Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.940 +0.090 (+4.86%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6000 0.6201 0.5900 0.6116 15,445 +0.01(+1.93%)
Oct 30, 2023 0.6001 0.6143 0.6000 0.6000 10,088 +0.00(+0.00%)
Oct 27, 2023 0.6300 0.6300 0.6000 0.6000 17,808 +0.00(+0.00%)
Oct 26, 2023 0.6300 0.6500 0.6000 0.6000 25,951 -0.00(-0.66%)
Oct 25, 2023 0.6502 0.6739 0.6022 0.6040 42,358 -0.05(-7.09%)
Oct 24, 2023 0.5900 0.6502 0.5890 0.6501 69,086 +0.05(+8.30%)
Oct 23, 2023 0.6700 0.6990 0.6003 0.6003 31,604 -0.05(-7.66%)
Oct 20, 2023 0.7165 0.7200 0.6120 0.6501 34,907 -0.03(-4.68%)
Oct 19, 2023 0.6822 0.7400 0.6800 0.6820 32,245 -0.05(-6.59%)
Oct 18, 2023 0.7544 0.7699 0.6820 0.7301 39,618 +0.01(+1.63%)
Oct 17, 2023 0.8190 0.8390 0.6900 0.7184 30,362 -0.06(-7.37%)
Oct 16, 2023 0.7500 0.7900 0.7500 0.7756 44,871 -0.01(-1.51%)
Oct 13, 2023 0.8040 0.8040 0.6876 0.7875 24,486 +0.04(+5.00%)
Oct 12, 2023 0.7600 0.8099 0.7500 0.7500 45,648 +0.03(+4.17%)
Oct 11, 2023 0.7700 0.7799 0.7000 0.7200 199,266 -0.05(-6.98%)
Oct 10, 2023 0.6105 0.7980 0.6105 0.7740 122,399 +0.10(+15.70%)
Oct 09, 2023 0.6100 0.6780 0.6100 0.6690 22,127 +0.02(+3.08%)
Oct 06, 2023 0.6024 0.6490 0.6000 0.6490 27,235 +0.01(+0.79%)
Oct 05, 2023 0.6499 0.6555 0.6027 0.6439 16,257 +0.04(+6.85%)
Oct 04, 2023 0.6200 0.6490 0.6022 0.6026 25,954 -0.02(-3.20%)
Oct 03, 2023 0.6700 0.7000 0.6212 0.6225 75,917 -0.04(-5.68%)
Oct 02, 2023 0.6216 0.6600 0.6160 0.6600 55,675 +0.03(+3.95%)
Sep 29, 2023 0.6438 0.6749 0.6161 0.6349 6,174 +0.02(+3.07%)
Sep 28, 2023 0.6389 0.6389 0.6101 0.6160 17,688 -0.02(-3.58%)
Sep 27, 2023 0.6002 0.6694 0.6002 0.6389 45,912 +0.01(+1.43%)
Sep 26, 2023 0.6100 0.6345 0.5911 0.6299 32,628 +0.03(+4.98%)
Sep 25, 2023 0.6588 0.6099 0.6000 0.6000 67,757 +0.01(+1.69%)
Sep 22, 2023 0.5900 0.6200 0.5701 0.5900 119,095 -0.04(-5.90%)
Sep 21, 2023 0.6028 0.6583 0.5800 0.6270 107,856 +0.00(+0.48%)
Sep 20, 2023 0.6117 0.6449 0.5750 0.6240 254,361 -0.04(-6.28%)
Sep 19, 2023 0.7800 0.7803 0.5800 0.6658 564,161 -0.13(-16.78%)
Sep 18, 2023 0.8800 0.9300 0.7620 0.8000 604,538 -0.52(-39.39%)
Sep 15, 2023 1.310 1.388 1.300 1.320 159,119 -0.03(-2.21%)
Sep 14, 2023 1.300 1.370 1.300 1.350 8,137 -0.00(-0.01%)
Sep 13, 2023 1.340 1.400 1.290 1.350 29,689 +0.02(+1.50%)
Sep 12, 2023 1.450 1.530 1.310 1.330 128,863 -0.12(-8.28%)
Sep 11, 2023 1.540 1.450 1.450 27,351 +0.08(+5.84%)
Sep 06, 2023 1.370 0 -0.02(-1.37%)
Sep 05, 2023 1.450 1.450 1.350 1.389 30,461 -0.05(-3.54%)
Sep 01, 2023 1.480 1.480 1.410 1.440 30,876 +0.00(+0.00%)
Aug 31, 2023 1.360 1.487 1.360 1.440 66,683 +0.10(+7.46%)
Aug 30, 2023 1.390 1.416 1.340 1.340 35,049 -0.03(-2.19%)
Aug 29, 2023 1.330 1.520 1.330 1.370 112,915 +0.00(+0.00%)
Aug 28, 2023 1.500 1.550 1.350 1.370 103,960 -0.14(-9.27%)
Aug 25, 2023 1.540 1.650 1.490 1.510 121,046 +0.01(+0.67%)
Aug 24, 2023 1.520 1.570 1.500 1.500 60,695 -0.06(-3.85%)
Aug 23, 2023 1.570 1.670 1.500 1.560 109,001 +0.04(+2.63%)
Aug 22, 2023 1.550 1.580 1.500 1.520 47,249 -0.03(-1.94%)
Aug 21, 2023 1.590 1.650 1.500 1.550 61,863 -0.07(-4.32%)
Aug 18, 2023 1.680 1.729 1.580 1.620 49,594 -0.08(-4.71%)
Aug 17, 2023 1.610 1.750 1.600 1.700 368,703 +0.10(+6.25%)
Aug 16, 2023 1.550 1.709 1.500 1.600 315,355 +0.00(+0.08%)
Aug 15, 2023 1.750 1.749 1.480 1.599 150,064 -0.08(-4.84%)
Aug 14, 2023 1.660 1.770 1.590 1.680 209,424 +0.01(+0.59%)
Aug 11, 2023 1.760 1.920 1.660 1.670 483,788 -0.10(-5.65%)
Aug 10, 2023 1.640 1.860 1.520 1.770 620,371 +0.15(+9.27%)
Aug 09, 2023 1.520 1.735 1.510 1.620 293,183 +0.14(+9.46%)
Aug 08, 2023 1.540 1.600 1.420 1.480 197,721 -0.10(-6.33%)
Aug 07, 2023 1.720 1.720 1.530 1.580 208,880 -0.13(-7.60%)
Aug 04, 2023 1.800 1.848 1.662 1.710 211,404 -0.13(-7.07%)
Aug 03, 2023 1.850 1.870 1.740 1.840 355,017 -0.03(-1.60%)
Aug 02, 2023 1.960 1.990 1.720 1.870 689,265 +0.12(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.