Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.970 3.000 2.800 2.850 99,700 -0.13(-4.36%)
Oct 28, 2004 2.850 3.000 2.820 2.980 298,200 +0.13(+4.56%)
Oct 27, 2004 2.630 2.860 2.570 2.850 265,900 +0.17(+6.34%)
Oct 26, 2004 2.640 2.700 2.500 2.680 271,100 +0.02(+0.75%)
Oct 25, 2004 2.710 2.790 2.590 2.660 222,900 -0.05(-1.85%)
Oct 22, 2004 2.760 2.920 2.660 2.710 250,400 -0.13(-4.58%)
Oct 21, 2004 3.000 3.010 2.790 2.840 284,900 -0.11(-3.73%)
Oct 20, 2004 3.060 3.140 2.780 2.950 468,400 -0.15(-4.84%)
Oct 19, 2004 3.150 3.480 3.030 3.100 1,653,200 -0.08(-2.52%)
Oct 18, 2004 3.000 3.300 2.980 3.180 502,600 +0.23(+7.80%)
Oct 15, 2004 2.770 3.020 2.770 2.950 498,800 +0.18(+6.50%)
Oct 14, 2004 2.700 2.840 2.700 2.770 165,800 +0.05(+1.84%)
Oct 13, 2004 2.800 2.860 2.720 2.720 212,800 -0.05(-1.81%)
Oct 12, 2004 2.670 2.910 2.670 2.770 206,700 +0.03(+1.09%)
Oct 11, 2004 2.800 2.800 2.620 2.740 158,600 +0.03(+1.11%)
Oct 08, 2004 2.840 2.870 2.710 2.710 192,300 -0.11(-3.90%)
Oct 07, 2004 2.760 2.880 2.750 2.820 291,100 +0.08(+2.92%)
Oct 06, 2004 2.650 2.760 2.580 2.740 294,600 +0.14(+5.38%)
Oct 05, 2004 2.690 2.700 2.550 2.600 163,200 -0.04(-1.52%)
Oct 04, 2004 2.700 2.760 2.600 2.640 174,200 +0.01(+0.38%)
Oct 01, 2004 2.720 2.770 2.610 2.630 238,100 +0.03(+1.15%)
Sep 30, 2004 2.790 2.890 2.600 2.600 513,000 -0.11(-4.06%)
Sep 29, 2004 2.400 2.760 2.400 2.710 622,900 +0.31(+12.92%)
Sep 28, 2004 2.350 2.420 2.260 2.400 249,600 +0.15(+6.67%)
Sep 27, 2004 2.339 2.350 2.250 2.250 262,400 -0.06(-2.60%)
Sep 24, 2004 2.300 2.340 2.290 2.310 208,700 +0.02(+0.87%)
Sep 23, 2004 2.380 2.420 2.290 2.290 355,600 -0.08(-3.38%)
Sep 22, 2004 2.430 2.490 2.350 2.370 302,200 -0.05(-2.07%)
Sep 21, 2004 2.410 2.460 2.400 2.420 173,500 +0.02(+0.62%)
Sep 20, 2004 2.370 2.450 2.370 2.405 206,800 -0.02(-0.62%)
Sep 17, 2004 2.510 2.720 2.400 2.420 376,400 -0.03(-1.22%)
Sep 16, 2004 2.500 2.540 2.420 2.450 128,700 -0.01(-0.41%)
Sep 15, 2004 2.540 2.570 2.420 2.460 186,600 -0.05(-1.99%)
Sep 14, 2004 2.620 2.670 2.470 2.510 216,100 -0.09(-3.46%)
Sep 13, 2004 2.430 2.600 2.400 2.600 290,500 +0.17(+7.00%)
Sep 10, 2004 2.540 2.560 2.390 2.430 560,500 -0.10(-3.95%)
Sep 09, 2004 2.680 2.750 2.520 2.530 429,100 -0.18(-6.64%)
Sep 08, 2004 2.780 2.840 2.650 2.710 192,000 -0.10(-3.56%)
Sep 07, 2004 2.760 2.860 2.750 2.810 89,100 +0.06(+2.18%)
Sep 03, 2004 2.820 2.900 2.720 2.750 126,900 -0.09(-3.17%)
Sep 02, 2004 2.810 2.900 2.750 2.840 159,600 +0.01(+0.35%)
Sep 01, 2004 2.800 3.450 2.750 2.830 303,700 +0.02(+0.71%)
Aug 31, 2004 2.800 2.820 2.700 2.810 141,700 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.770 2.810 171,100 -0.16(-5.39%)
Aug 27, 2004 2.930 3.080 2.880 2.970 186,100 +0.06(+2.06%)
Aug 26, 2004 2.970 2.980 2.870 2.910 160,500 -0.05(-1.69%)
Aug 25, 2004 2.790 2.970 2.790 2.960 325,200 +0.19(+6.86%)
Aug 24, 2004 2.780 2.860 2.700 2.770 453,300 +0.10(+3.75%)
Aug 23, 2004 2.670 2.770 2.600 2.670 376,700 +0.11(+4.30%)
Aug 20, 2004 2.370 2.620 2.310 2.560 381,300 +0.21(+8.94%)
Aug 19, 2004 2.420 2.420 2.350 2.350 121,400 -0.07(-2.89%)
Aug 18, 2004 2.260 2.430 2.250 2.420 272,100 +0.15(+6.61%)
Aug 17, 2004 2.470 2.520 2.220 2.270 326,100 -0.13(-5.42%)
Aug 16, 2004 2.480 2.480 2.370 2.400 311,500 -0.01(-0.41%)
Aug 13, 2004 2.640 2.680 2.380 2.410 488,000 -0.23(-8.71%)
Aug 12, 2004 2.760 2.760 2.580 2.640 266,300 -0.10(-3.65%)
Aug 11, 2004 2.790 2.790 2.690 2.740 448,900 -0.04(-1.44%)
Aug 10, 2004 2.680 2.790 2.680 2.780 354,800 +0.09(+3.35%)
Aug 09, 2004 2.710 2.790 2.660 2.690 354,600 +0.04(+1.51%)
Aug 06, 2004 2.700 2.800 2.580 2.650 542,800 +0.00(+0.00%)
Aug 05, 2004 2.710 2.870 2.640 2.650 525,100 -0.11(-3.99%)
Aug 04, 2004 3.030 3.084 2.660 2.760 852,300 -0.22(-7.38%)
Aug 03, 2004 3.290 3.400 2.940 2.980 970,900 -0.40(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.