Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.730 3.770 3.640 3.640 296,242 -0.16(-4.21%)
Oct 28, 2011 3.810 3.900 3.760 3.800 306,273 -0.02(-0.52%)
Oct 27, 2011 3.670 3.840 3.600 3.820 552,419 +0.23(+6.41%)
Oct 26, 2011 3.600 3.660 3.420 3.590 292,897 +0.05(+1.41%)
Oct 25, 2011 3.600 3.630 3.520 3.540 294,747 -0.09(-2.48%)
Oct 24, 2011 3.490 3.660 3.431 3.630 487,260 +0.16(+4.61%)
Oct 21, 2011 3.470 3.490 3.390 3.470 343,342 +0.07(+2.06%)
Oct 20, 2011 3.380 3.540 3.350 3.400 229,308 +0.02(+0.59%)
Oct 19, 2011 3.430 3.500 3.330 3.380 401,963 -0.05(-1.46%)
Oct 18, 2011 3.360 3.450 3.260 3.430 289,729 +0.08(+2.39%)
Oct 17, 2011 3.380 3.390 3.230 3.350 513,382 -0.08(-2.33%)
Oct 14, 2011 3.400 3.460 3.350 3.430 217,138 +0.07(+2.08%)
Oct 13, 2011 3.330 3.360 3.280 3.360 237,565 +0.00(+0.00%)
Oct 12, 2011 3.310 3.390 3.270 3.360 452,968 +0.09(+2.75%)
Oct 11, 2011 3.240 3.280 3.160 3.270 358,660 -0.03(-0.91%)
Oct 10, 2011 3.310 3.330 3.200 3.300 410,069 +0.09(+2.80%)
Oct 07, 2011 3.340 3.380 3.120 3.210 491,668 -0.12(-3.60%)
Oct 06, 2011 3.210 3.330 3.110 3.330 533,702 +0.15(+4.72%)
Oct 05, 2011 3.180 3.230 3.080 3.180 421,097 +0.00(+0.00%)
Oct 04, 2011 3.010 3.200 2.910 3.180 813,864 +0.13(+4.26%)
Oct 03, 2011 3.180 3.250 3.000 3.050 807,606 -0.15(-4.69%)
Sep 30, 2011 3.240 3.370 3.200 3.200 452,589 -0.10(-3.03%)
Sep 29, 2011 3.410 3.420 3.220 3.300 528,331 +0.01(+0.30%)
Sep 28, 2011 3.540 3.609 3.290 3.290 615,049 -0.25(-7.06%)
Sep 27, 2011 3.470 3.630 3.400 3.540 619,120 +0.17(+5.04%)
Sep 26, 2011 3.360 3.410 3.270 3.370 713,396 +0.07(+2.12%)
Sep 23, 2011 3.490 3.589 3.250 3.300 761,390 -0.20(-5.71%)
Sep 22, 2011 3.580 3.690 3.405 3.500 868,019 -0.25(-6.67%)
Sep 21, 2011 3.760 3.890 3.750 3.750 540,955 +0.00(+0.00%)
Sep 20, 2011 3.790 3.910 3.750 3.750 564,359 +0.01(+0.27%)
Sep 19, 2011 3.910 3.940 3.740 3.740 732,841 -0.26(-6.50%)
Sep 16, 2011 3.960 4.000 3.900 4.000 408,941 +0.07(+1.78%)
Sep 15, 2011 3.880 3.950 3.810 3.930 420,112 +0.09(+2.34%)
Sep 14, 2011 3.880 3.890 3.819 3.840 426,867 -0.01(-0.26%)
Sep 13, 2011 3.880 3.900 3.800 3.850 407,708 -0.02(-0.52%)
Sep 12, 2011 3.800 3.920 3.800 3.870 325,931 +0.00(+0.00%)
Sep 09, 2011 3.870 4.000 3.830 3.870 444,636 -0.03(-0.77%)
Sep 08, 2011 4.010 4.050 3.880 3.900 392,758 -0.16(-3.94%)
Sep 07, 2011 3.940 4.060 3.870 4.060 423,472 +0.20(+5.18%)
Sep 06, 2011 3.860 3.970 3.770 3.860 541,415 -0.06(-1.53%)
Sep 02, 2011 3.850 4.060 3.830 3.920 542,075 -0.04(-1.01%)
Sep 01, 2011 4.050 4.100 3.950 3.960 780,806 -0.05(-1.25%)
Aug 31, 2011 4.000 4.120 3.940 4.010 822,470 +0.03(+0.75%)
Aug 30, 2011 3.870 3.990 3.830 3.980 385,513 +0.08(+2.05%)
Aug 29, 2011 3.680 3.910 3.660 3.900 774,104 +0.24(+6.56%)
Aug 26, 2011 3.610 3.790 3.540 3.660 959,334 -0.03(-0.81%)
Aug 25, 2011 3.480 3.740 3.420 3.690 818,068 +0.26(+7.58%)
Aug 24, 2011 3.500 3.540 3.310 3.430 632,404 -0.12(-3.38%)
Aug 23, 2011 3.160 3.550 3.100 3.550 696,746 +0.40(+12.70%)
Aug 22, 2011 3.170 3.230 3.090 3.150 535,010 +0.05(+1.61%)
Aug 19, 2011 2.960 3.150 2.910 3.100 441,565 +0.09(+2.99%)
Aug 18, 2011 3.110 3.110 3.000 3.010 550,463 -0.20(-6.23%)
Aug 17, 2011 3.200 3.270 3.170 3.210 170,315 +0.04(+1.26%)
Aug 16, 2011 3.220 3.319 3.130 3.170 316,586 -0.06(-1.86%)
Aug 15, 2011 3.250 3.370 3.220 3.230 389,498 +0.01(+0.31%)
Aug 12, 2011 3.090 3.230 2.970 3.220 609,363 +0.17(+5.57%)
Aug 11, 2011 2.890 3.100 2.880 3.050 615,606 +0.17(+5.90%)
Aug 10, 2011 3.080 3.080 2.880 2.880 642,463 -0.27(-8.57%)
Aug 09, 2011 3.138 3.190 2.850 3.150 951,882 +0.10(+3.28%)
Aug 08, 2011 3.130 3.340 3.050 3.050 1,637,133 -0.36(-10.56%)
Aug 05, 2011 3.570 3.650 3.340 3.410 842,489 -0.18(-5.01%)
Aug 04, 2011 3.800 3.860 3.590 3.590 701,385 -0.31(-7.95%)
Aug 03, 2011 3.960 3.960 3.730 3.900 364,306 -0.04(-1.02%)
Aug 02, 2011 4.050 4.090 3.940 3.940 353,774 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.