Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.70 12.92 12.20 12.30 149,536 -0.59(-4.58%)
Oct 30, 2003 12.95 13.36 12.69 12.89 238,072 -0.06(-0.47%)
Oct 29, 2003 13.27 13.30 12.68 12.95 264,775 -0.30(-2.26%)
Oct 28, 2003 12.23 13.35 12.23 13.25 463,120 +1.14(+9.41%)
Oct 27, 2003 11.64 12.24 11.64 12.11 486,600 +0.51(+4.40%)
Oct 24, 2003 11.25 11.90 10.63 11.60 708,100 +0.16(+1.40%)
Oct 23, 2003 12.80 13.55 11.26 11.44 754,000 -2.19(-16.07%)
Oct 22, 2003 14.10 14.24 13.50 13.63 243,300 -0.67(-4.69%)
Oct 21, 2003 13.75 14.80 13.75 14.30 236,455 +0.55(+4.00%)
Oct 20, 2003 14.15 14.30 13.55 13.75 227,375 -0.26(-1.86%)
Oct 17, 2003 14.47 15.20 13.64 14.01 408,591 -0.69(-4.69%)
Oct 16, 2003 14.50 15.47 14.41 14.70 610,714 +0.20(+1.38%)
Oct 15, 2003 13.45 15.37 13.00 14.50 1,068,316 +1.41(+10.77%)
Oct 14, 2003 13.06 13.47 12.90 13.09 159,504 +0.09(+0.69%)
Oct 13, 2003 12.86 13.47 12.86 13.00 173,069 +0.30(+2.36%)
Oct 10, 2003 13.24 13.26 12.67 12.70 240,066 -0.40(-3.05%)
Oct 09, 2003 13.77 13.93 13.04 13.10 207,731 -0.40(-2.96%)
Oct 08, 2003 13.33 13.97 13.00 13.50 339,294 +0.10(+0.75%)
Oct 07, 2003 13.45 13.57 13.28 13.40 139,812 -0.21(-1.54%)
Oct 06, 2003 13.93 14.65 13.45 13.61 228,737 +0.10(+0.74%)
Oct 03, 2003 13.97 13.97 13.27 13.51 375,631 +0.56(+4.32%)
Oct 02, 2003 12.50 13.10 12.37 12.95 289,909 +0.58(+4.69%)
Oct 01, 2003 12.73 12.96 12.22 12.37 213,992 +0.25(+2.06%)
Sep 30, 2003 11.80 12.39 11.50 12.12 287,200 -0.50(-3.96%)
Sep 29, 2003 12.76 13.25 12.46 12.62 250,943 +0.13(+1.04%)
Sep 26, 2003 12.69 12.70 11.90 12.49 349,067 -0.32(-2.50%)
Sep 25, 2003 13.34 13.79 12.07 12.81 911,421 -0.31(-2.36%)
Sep 24, 2003 14.37 15.03 13.10 13.12 1,079,061 -1.25(-8.70%)
Sep 23, 2003 14.18 14.79 14.10 14.37 398,631 +0.26(+1.84%)
Sep 22, 2003 14.12 14.34 13.59 14.11 445,903 -0.30(-2.08%)
Sep 19, 2003 14.73 14.98 14.11 14.41 520,933 -0.23(-1.58%)
Sep 18, 2003 14.84 15.89 14.60 14.64 1,112,646 -0.46(-3.04%)
Sep 17, 2003 13.25 15.67 13.17 15.10 2,002,548 +2.00(+15.27%)
Sep 16, 2003 12.99 13.45 12.55 13.10 430,010 +0.17(+1.31%)
Sep 15, 2003 13.70 13.97 12.71 12.93 619,200 -0.38(-2.85%)
Sep 12, 2003 13.56 13.90 12.96 13.31 1,446,100 +0.49(+3.82%)
Sep 11, 2003 11.08 13.55 10.90 12.82 1,974,400 +1.68(+15.08%)
Sep 10, 2003 10.95 11.40 10.63 11.14 769,000 -0.06(-0.54%)
Sep 09, 2003 8.800 11.60 8.800 11.20 1,657,800 +2.69(+31.61%)
Sep 08, 2003 8.290 8.550 8.120 8.510 211,400 +0.27(+3.28%)
Sep 05, 2003 8.470 8.470 8.020 8.240 130,000 -0.16(-1.90%)
Sep 04, 2003 7.460 8.490 7.400 8.400 289,400 +0.73(+9.52%)
Sep 03, 2003 7.790 7.790 7.500 7.670 71,100 -0.11(-1.40%)
Sep 02, 2003 7.840 7.900 7.530 7.779 80,100 +0.11(+1.39%)
Aug 29, 2003 7.780 7.900 7.480 7.672 133,100 -0.03(-0.36%)
Aug 28, 2003 7.150 7.990 7.070 7.700 214,200 +0.32(+4.34%)
Aug 27, 2003 6.800 7.410 6.800 7.380 157,500 +0.59(+8.69%)
Aug 26, 2003 7.000 7.000 6.750 6.790 59,500 -0.16(-2.30%)
Aug 25, 2003 7.100 7.200 6.950 6.950 49,100 -0.20(-2.80%)
Aug 22, 2003 7.090 7.500 7.090 7.150 147,100 +0.15(+2.14%)
Aug 21, 2003 7.210 7.210 6.970 7.000 83,200 +0.13(+1.89%)
Aug 20, 2003 7.000 7.150 6.850 6.870 107,900 -0.16(-2.28%)
Aug 19, 2003 6.990 7.160 6.940 7.030 130,100 +0.18(+2.63%)
Aug 18, 2003 7.040 7.050 6.750 6.850 88,800 -0.23(-3.25%)
Aug 15, 2003 7.180 7.250 7.070 7.080 78,700 -0.05(-0.70%)
Aug 14, 2003 7.100 7.200 7.040 7.130 174,100 +0.08(+1.13%)
Aug 13, 2003 6.770 7.100 6.700 7.050 143,700 +0.29(+4.29%)
Aug 12, 2003 6.690 6.800 6.390 6.760 80,900 +0.16(+2.41%)
Aug 11, 2003 6.300 6.710 6.160 6.601 114,400 +0.40(+6.47%)
Aug 08, 2003 7.150 7.230 6.150 6.200 276,700 -0.91(-12.81%)
Aug 07, 2003 7.130 7.270 7.000 7.111 43,400 +0.07(+1.01%)
Aug 06, 2003 7.270 7.330 7.010 7.040 50,300 -0.18(-2.49%)
Aug 05, 2003 7.460 7.500 7.050 7.220 88,700 -0.40(-5.25%)
Aug 04, 2003 7.990 7.990 7.260 7.620 109,500 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.