Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.55 11.70 10.52 11.00 316,721 +0.05(+0.46%)
Oct 30, 2007 10.45 11.40 10.21 10.95 367,774 +0.56(+5.39%)
Oct 29, 2007 10.25 10.40 10.17 10.39 115,306 +0.16(+1.56%)
Oct 26, 2007 10.36 10.36 10.13 10.23 72,638 -0.04(-0.39%)
Oct 25, 2007 10.44 10.49 9.930 10.27 87,774 -0.17(-1.63%)
Oct 24, 2007 10.78 10.78 9.950 10.44 157,936 -0.06(-0.57%)
Oct 23, 2007 10.06 10.52 10.06 10.50 176,312 +0.45(+4.48%)
Oct 22, 2007 10.20 10.25 9.920 10.05 156,600 -0.25(-2.43%)
Oct 19, 2007 10.95 10.99 10.30 10.30 136,774 -0.62(-5.68%)
Oct 18, 2007 11.50 11.70 10.75 10.92 215,533 -0.59(-5.13%)
Oct 17, 2007 11.10 11.71 11.08 11.51 238,600 +0.46(+4.16%)
Oct 16, 2007 10.50 11.05 10.10 11.05 184,179 +0.56(+5.34%)
Oct 15, 2007 10.13 10.49 10.09 10.49 133,440 +0.40(+3.96%)
Oct 12, 2007 9.940 10.15 9.700 10.09 69,393 +0.17(+1.71%)
Oct 11, 2007 9.830 10.14 9.700 9.920 135,851 +0.15(+1.54%)
Oct 10, 2007 10.05 10.20 9.700 9.770 90,025 -0.26(-2.63%)
Oct 09, 2007 9.950 10.45 9.870 10.03 185,331 +0.13(+1.35%)
Oct 08, 2007 9.590 10.00 9.590 9.900 125,559 +0.29(+3.02%)
Oct 05, 2007 9.650 9.700 9.540 9.610 63,783 +0.03(+0.31%)
Oct 04, 2007 9.600 9.620 9.520 9.580 43,728 +0.03(+0.31%)
Oct 03, 2007 9.580 9.600 9.510 9.550 55,395 -0.03(-0.31%)
Oct 02, 2007 9.280 9.650 9.280 9.580 99,033 +0.30(+3.23%)
Oct 01, 2007 9.000 9.340 9.000 9.280 198,041 +0.31(+3.46%)
Sep 28, 2007 9.000 9.000 8.940 8.970 29,909 -0.01(-0.11%)
Sep 27, 2007 8.870 8.980 8.778 8.980 57,988 +0.11(+1.24%)
Sep 26, 2007 8.800 8.920 8.790 8.870 67,897 +0.07(+0.80%)
Sep 25, 2007 8.550 8.920 8.550 8.800 155,210 +0.25(+2.92%)
Sep 24, 2007 8.330 8.700 8.250 8.550 95,208 +0.25(+3.01%)
Sep 21, 2007 8.200 8.340 8.200 8.300 53,466 +0.10(+1.22%)
Sep 20, 2007 8.120 8.350 8.120 8.200 42,721 +0.04(+0.49%)
Sep 19, 2007 7.890 8.300 7.890 8.160 87,909 +0.28(+3.55%)
Sep 18, 2007 7.550 7.920 7.500 7.880 67,567 +0.33(+4.37%)
Sep 17, 2007 7.750 7.760 7.550 7.550 36,961 -0.18(-2.33%)
Sep 14, 2007 7.500 7.800 7.490 7.730 64,971 +0.19(+2.52%)
Sep 13, 2007 7.700 7.700 7.510 7.540 24,242 -0.11(-1.44%)
Sep 12, 2007 7.510 7.660 7.510 7.650 37,339 +0.08(+1.06%)
Sep 11, 2007 7.580 7.720 7.540 7.570 53,016 +0.01(+0.13%)
Sep 10, 2007 7.730 7.740 7.480 7.560 35,296 -0.17(-2.20%)
Sep 07, 2007 7.570 7.730 7.428 7.730 49,811 +0.03(+0.39%)
Sep 06, 2007 7.670 7.750 7.570 7.700 34,740 +0.08(+1.05%)
Sep 05, 2007 7.640 7.680 7.570 7.620 30,966 -0.09(-1.17%)
Sep 04, 2007 7.470 7.740 7.470 7.710 44,511 +0.12(+1.58%)
Aug 31, 2007 7.390 7.620 7.390 7.590 33,739 +0.26(+3.55%)
Aug 30, 2007 7.330 7.450 7.150 7.330 58,281 -0.02(-0.27%)
Aug 29, 2007 7.450 7.620 7.290 7.350 65,081 -0.03(-0.41%)
Aug 28, 2007 7.430 7.520 7.210 7.380 39,301 -0.12(-1.60%)
Aug 27, 2007 7.500 7.760 7.310 7.500 65,529 +0.12(+1.62%)
Aug 24, 2007 7.300 7.380 7.120 7.380 36,717 +0.07(+0.96%)
Aug 23, 2007 7.580 7.580 7.220 7.310 45,754 -0.26(-3.43%)
Aug 22, 2007 7.500 7.730 7.230 7.570 48,764 +0.08(+1.07%)
Aug 21, 2007 7.240 7.680 7.030 7.490 108,865 +0.30(+4.17%)
Aug 20, 2007 7.190 7.420 7.190 7.190 61,815 +0.01(+0.14%)
Aug 17, 2007 6.870 7.750 6.750 7.180 156,858 +0.17(+2.43%)
Aug 16, 2007 7.020 7.270 6.850 7.010 217,159 -0.11(-1.54%)
Aug 15, 2007 7.290 7.530 7.110 7.120 63,676 -0.21(-2.86%)
Aug 14, 2007 7.850 8.100 7.280 7.330 78,579 -0.46(-5.91%)
Aug 13, 2007 8.580 8.580 7.790 7.790 109,359 -0.73(-8.57%)
Aug 10, 2007 8.550 8.770 8.310 8.520 124,000 -0.09(-1.05%)
Aug 09, 2007 8.010 8.640 8.010 8.610 377,684 +0.18(+2.14%)
Aug 08, 2007 7.980 8.650 7.920 8.430 338,173 +0.47(+5.90%)
Aug 07, 2007 7.720 7.990 7.610 7.960 106,459 +0.24(+3.11%)
Aug 06, 2007 7.400 7.720 7.320 7.720 218,812 +0.28(+3.76%)
Aug 03, 2007 7.350 7.590 6.810 7.440 379,672 +0.60(+8.77%)
Aug 02, 2007 7.250 7.840 6.520 6.840 499,167 +0.25(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.