Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.730 2.850 2.730 2.810 167,098 +0.01(+0.36%)
Oct 28, 2011 2.850 2.850 2.730 2.800 119,513 -0.10(-3.45%)
Oct 27, 2011 2.790 3.050 2.780 2.900 642,434 +0.16(+5.84%)
Oct 26, 2011 2.700 2.740 2.660 2.740 193,315 +0.04(+1.48%)
Oct 25, 2011 2.690 2.720 2.650 2.700 256,992 +0.03(+1.12%)
Oct 24, 2011 2.680 2.770 2.570 2.670 494,856 -0.02(-0.74%)
Oct 21, 2011 2.780 2.780 2.670 2.690 106,830 -0.04(-1.47%)
Oct 20, 2011 2.840 2.840 2.630 2.730 119,821 -0.04(-1.44%)
Oct 19, 2011 2.810 2.900 2.770 2.770 148,059 -0.01(-0.36%)
Oct 18, 2011 2.790 2.820 2.700 2.780 114,599 -0.05(-1.77%)
Oct 17, 2011 2.760 2.850 2.740 2.830 99,875 +0.08(+2.91%)
Oct 14, 2011 2.760 2.770 2.700 2.750 118,790 +0.08(+3.00%)
Oct 13, 2011 2.950 2.950 2.630 2.670 287,550 -0.28(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.