Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2400 0.2600 0.2400 0.2600 33,200 +0.01(+4.00%)
Oct 30, 2018 0.2600 0.2600 0.2500 0.2500 22,600 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 55,500 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 58,379 -0.01(-3.85%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2600 30,404 -0.01(-3.70%)
Oct 24, 2018 0.2600 0.2700 0.2600 0.2700 5,000 +0.02(+8.00%)
Oct 23, 2018 0.2600 0.2600 0.2500 0.2500 16,614 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2700 0.2500 0.2500 19,500 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 9,940 +0.00(+0.00%)
Oct 18, 2018 0.2500 0.2700 0.2500 0.2600 21,800 +0.01(+4.00%)
Oct 17, 2018 0.2600 0.2600 0.2500 0.2500 35,380 -0.01(-3.85%)
Oct 16, 2018 0.2600 0.2600 0.2600 0.2600 11,799 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2500 0.2600 30,800 +0.01(+4.00%)
Oct 12, 2018 0.2600 0.2600 0.2500 0.2500 168,570 -0.02(-7.41%)
Oct 11, 2018 0.2800 0.2900 0.2700 0.2700 23,000 +0.00(+0.00%)
Oct 10, 2018 0.2900 0.2900 0.2700 0.2700 16,000 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2800 0.2700 0.2700 25,027 -0.01(-3.57%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 04, 2018 0.2900 0.2900 0.2900 0.2900 33,700 +0.00(+0.00%)
Oct 03, 2018 0.3000 0.3000 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 01, 2018 0.3100 0.3100 0.2900 0.2900 35,814 -0.02(-6.45%)
Sep 28, 2018 0.2900 0.3100 0.2800 0.3100 32,904 +0.03(+10.71%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 12,410 -0.01(-3.45%)
Sep 26, 2018 0.3000 0.3200 0.2900 0.2900 138,191 +0.01(+3.57%)
Sep 25, 2018 0.2800 0.2800 0.2700 0.2800 144,736 -0.01(-3.45%)
Sep 24, 2018 0.2900 0.2900 0.2800 0.2900 38,805 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2900 46,200 +0.00(+0.00%)
Sep 20, 2018 0.3100 0.3100 0.2900 0.2900 18,600 -0.01(-3.33%)
Sep 19, 2018 0.2900 0.3000 0.2900 0.3000 69,004 +0.02(+7.14%)
Sep 18, 2018 0.2800 0.2900 0.2500 0.2800 30,036 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2800 0.2800 3,275 -0.01(-3.45%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 14,400 -0.01(-3.33%)
Sep 13, 2018 0.2900 0.3000 0.2900 0.3000 26,325 +0.02(+7.14%)
Sep 12, 2018 0.3000 0.3000 0.2800 0.2800 82,900 -0.01(-3.45%)
Sep 11, 2018 0.2900 0.2900 0.2900 0.2900 5,818 +0.00(+0.00%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 11,300 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2900 0.2900 3,000 +0.01(+3.57%)
Sep 06, 2018 0.3000 0.3000 0.2800 0.2800 46,691 -0.02(-6.67%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 10,000 -0.01(-3.23%)
Sep 04, 2018 0.3100 0.3100 0.3100 0.3100 8,200 -0.02(-6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3200 11,250 +0.01(+3.23%)
Aug 29, 2018 0.3000 0.3100 0.3000 0.3100 6,316 -0.02(-6.06%)
Aug 28, 2018 0.3000 0.3300 0.3000 0.3300 43,000 +0.04(+13.79%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 27,225 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 12,050 +0.00(+0.00%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2900 13,315 -0.01(-3.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Aug 21, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 13,600 -0.01(-3.33%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
Aug 16, 2018 0.2900 0.3000 0.2900 0.2900 36,164 -0.01(-3.33%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.3000 33,000 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 31,500 -0.01(-3.23%)
Aug 10, 2018 0.3500 0.3500 0.3000 0.3100 92,000 -0.04(-11.43%)
Aug 09, 2018 0.2900 0.3500 0.2900 0.3500 162,495 +0.06(+20.69%)
Aug 08, 2018 0.2900 0.3200 0.2900 0.2900 53,000 +0.01(+3.57%)
Aug 07, 2018 0.2900 0.3100 0.2600 0.2800 151,800 -0.03(-9.68%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.