Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.650 9.750 9.510 9.590 1,169,160 -0.04(-0.42%)
Oct 30, 2017 9.380 9.680 9.350 9.630 1,413,991 +0.20(+2.12%)
Oct 27, 2017 9.200 9.460 9.080 9.430 3,405,481 -0.17(-1.77%)
Oct 26, 2017 9.750 9.820 9.510 9.600 1,721,868 -0.17(-1.74%)
Oct 25, 2017 10.02 10.07 9.730 9.770 1,889,820 -0.30(-2.98%)
Oct 24, 2017 10.07 10.15 9.950 10.07 1,666,034 +0.15(+1.51%)
Oct 23, 2017 9.910 10.07 9.870 9.920 1,650,750 +0.02(+0.20%)
Oct 20, 2017 9.900 10.17 9.855 9.900 2,162,531 +0.13(+1.33%)
Oct 19, 2017 9.660 9.850 9.530 9.770 1,446,924 -0.02(-0.20%)
Oct 18, 2017 9.990 10.17 9.720 9.790 1,950,527 -0.25(-2.49%)
Oct 17, 2017 10.35 10.39 9.970 10.04 1,760,488 -0.39(-3.74%)
Oct 16, 2017 10.40 10.79 10.35 10.43 4,145,213 +0.52(+5.25%)
Oct 13, 2017 10.12 10.20 9.750 9.910 1,944,743 -0.09(-0.90%)
Oct 12, 2017 9.930 10.26 9.930 10.00 2,552,400 +0.07(+0.70%)
Oct 11, 2017 10.01 10.13 9.800 9.930 1,243,472 -0.02(-0.20%)
Oct 10, 2017 9.940 10.07 9.840 9.950 1,792,378 +0.13(+1.32%)
Oct 06, 2017 9.940 9.950 9.780 9.820 1,096,865 -0.15(-1.50%)
Oct 05, 2017 9.910 10.26 9.910 9.970 3,284,445 +0.26(+2.68%)
Oct 04, 2017 9.660 9.790 9.560 9.710 1,899,290 +0.00(+0.00%)
Oct 03, 2017 9.560 9.720 9.460 9.710 2,452,159 +0.25(+2.64%)
Oct 02, 2017 9.240 9.570 9.170 9.460 2,156,104 +0.21(+2.27%)
Sep 29, 2017 9.350 9.490 9.230 9.250 2,852,898 -0.10(-1.07%)
Sep 28, 2017 8.860 9.350 8.830 9.350 2,921,383 +0.52(+5.89%)
Sep 27, 2017 8.610 8.830 1,878,834 +0.10(+1.15%)
Sep 26, 2017 8.860 9.020 8.700 8.730 1,875,146 -0.17(-1.91%)
Sep 25, 2017 9.090 9.130 8.870 8.900 1,990,259 -0.25(-2.73%)
Sep 22, 2017 9.350 9.350 9.040 9.150 1,939,869 -0.23(-2.45%)
Sep 21, 2017 9.320 9.640 9.220 9.380 1,242,984 -0.15(-1.57%)
Sep 20, 2017 9.500 9.800 9.420 9.530 2,019,778 +0.11(+1.17%)
Sep 19, 2017 9.390 9.500 9.260 9.420 1,334,651 +0.04(+0.43%)
Sep 18, 2017 9.280 9.430 9.240 9.380 1,451,612 +0.22(+2.40%)
Sep 15, 2017 9.210 9.270 9.110 9.160 2,204,382 -0.11(-1.19%)
Sep 14, 2017 9.010 9.280 8.760 9.270 2,754,867 +0.15(+1.64%)
Sep 13, 2017 9.360 9.360 8.980 9.120 2,559,836 -0.41(-4.30%)
Sep 12, 2017 9.450 9.600 9.340 9.530 1,932,297 +0.06(+0.63%)
Sep 11, 2017 9.740 9.790 9.450 9.470 2,108,317 -0.18(-1.87%)
Sep 08, 2017 9.800 9.800 9.400 9.650 5,203,787 -1.10(-10.23%)
Sep 07, 2017 11.18 11.18 10.72 10.75 1,888,004 -0.54(-4.78%)
Sep 06, 2017 11.22 11.39 11.17 11.29 2,072,955 +0.08(+0.71%)
Sep 05, 2017 11.24 11.42 10.75 11.21 3,269,117 +0.06(+0.54%)
Sep 01, 2017 10.92 11.25 10.78 11.15 2,216,167 +0.26(+2.39%)
Aug 31, 2017 10.99 11.00 10.79 10.89 1,615,757 +0.03(+0.28%)
Aug 30, 2017 11.00 11.11 10.79 10.86 1,773,590 -0.27(-2.43%)
Aug 29, 2017 11.14 11.29 10.96 11.13 2,298,495 -0.10(-0.89%)
Aug 28, 2017 11.14 11.26 10.96 11.23 1,493,070 +0.35(+3.22%)
Aug 25, 2017 11.35 11.41 10.78 10.88 3,037,516 -0.25(-2.25%)
Aug 24, 2017 10.72 11.19 10.60 11.13 3,268,826 +0.41(+3.82%)
Aug 23, 2017 10.21 10.75 10.21 10.72 1,666,357 +0.34(+3.28%)
Aug 22, 2017 10.58 10.62 10.32 10.38 2,181,078 +0.00(+0.00%)
Aug 21, 2017 10.19 10.79 10.12 10.38 2,890,497 +0.42(+4.22%)
Aug 18, 2017 9.890 10.07 9.680 9.960 1,632,593 +0.13(+1.32%)
Aug 17, 2017 10.08 10.23 9.820 9.830 2,182,893 -0.43(-4.19%)
Aug 16, 2017 9.600 10.30 9.560 10.26 3,939,385 +1.08(+11.76%)
Aug 15, 2017 9.110 9.290 9.070 9.180 1,435,013 -0.04(-0.43%)
Aug 14, 2017 9.080 9.350 9.020 9.220 790,135 +0.23(+2.56%)
Aug 11, 2017 9.010 9.160 8.720 8.990 2,536,542 -0.20(-2.18%)
Aug 10, 2017 9.310 9.590 9.120 9.190 2,324,586 -0.26(-2.75%)
Aug 09, 2017 9.710 9.880 9.430 9.450 1,726,567 -0.32(-3.28%)
Aug 08, 2017 9.380 9.950 9.360 9.770 3,072,601 +0.39(+4.16%)
Aug 04, 2017 9.380 9.840 9.360 9.380 2,517,684 -0.33(-3.40%)
Aug 03, 2017 9.600 9.920 9.540 9.710 1,227,676 +0.06(+0.62%)
Aug 02, 2017 9.640 9.710 9.480 9.650 1,425,169 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.