Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.010 6.020 5.860 6.010 927,250 +0.00(+0.00%)
Oct 29, 2020 5.820 6.030 5.790 6.010 944,438 +0.16(+2.74%)
Oct 28, 2020 6.160 6.200 5.830 5.850 1,310,104 -0.51(-8.02%)
Oct 27, 2020 6.500 6.510 6.290 6.360 1,145,020 -0.15(-2.30%)
Oct 26, 2020 6.570 6.680 6.410 6.510 813,820 -0.20(-2.98%)
Oct 23, 2020 6.760 6.790 6.550 6.710 1,503,349 +0.05(+0.75%)
Oct 22, 2020 6.650 6.740 6.480 6.660 1,806,020 -0.09(-1.33%)
Oct 21, 2020 6.400 6.790 6.350 6.750 2,215,400 +0.42(+6.64%)
Oct 20, 2020 6.050 6.390 6.040 6.330 1,254,606 +0.37(+6.21%)
Oct 19, 2020 6.130 6.310 5.950 5.960 1,030,224 -0.09(-1.49%)
Oct 16, 2020 6.020 6.100 5.900 6.050 814,672 +0.00(+0.00%)
Oct 15, 2020 5.910 6.070 5.890 6.050 544,989 +0.00(+0.00%)
Oct 14, 2020 5.930 6.100 5.830 6.050 838,534 +0.16(+2.72%)
Oct 13, 2020 5.560 5.930 5.560 5.890 1,016,235 -0.15(-2.48%)
Oct 09, 2020 6.040 6.040 6.040 0 +0.25(+4.32%)
Oct 08, 2020 5.700 5.840 5.600 5.790 1,334,944 +0.14(+2.48%)
Oct 07, 2020 5.710 5.830 5.640 5.650 774,227 +0.07(+1.25%)
Oct 06, 2020 5.990 5.990 5.550 5.580 743,196 -0.34(-5.74%)
Oct 05, 2020 5.590 5.960 5.590 5.920 1,171,933 +0.35(+6.28%)
Oct 02, 2020 5.490 5.630 5.410 5.570 518,259 -0.01(-0.18%)
Oct 01, 2020 5.600 5.690 5.490 5.580 1,322,544 -0.05(-0.89%)
Sep 30, 2020 5.560 5.700 5.550 5.630 1,305,858 +0.10(+1.81%)
Sep 29, 2020 5.450 5.570 5.350 5.530 831,922 +0.06(+1.10%)
Sep 28, 2020 5.400 5.480 5.340 5.470 1,421,981 +0.16(+3.01%)
Sep 25, 2020 5.200 5.340 5.160 5.310 897,645 +0.06(+1.14%)
Sep 24, 2020 5.160 5.330 5.110 5.250 1,098,008 -0.01(-0.19%)
Sep 23, 2020 5.630 5.640 5.240 5.260 1,121,802 -0.41(-7.23%)
Sep 22, 2020 5.750 5.780 5.610 5.670 634,662 -0.01(-0.18%)
Sep 21, 2020 6.130 6.130 5.630 5.680 1,462,916 -0.56(-8.97%)
Sep 18, 2020 6.210 6.340 6.170 6.240 1,502,492 +0.03(+0.48%)
Sep 17, 2020 5.980 6.260 5.820 6.210 1,476,669 +0.12(+1.97%)
Sep 16, 2020 6.070 6.100 6.000 6.090 1,061,341 +0.08(+1.33%)
Sep 15, 2020 6.080 6.130 5.970 6.010 814,452 -0.02(-0.33%)
Sep 14, 2020 6.060 6.080 5.950 6.030 657,802 +0.05(+0.84%)
Sep 11, 2020 5.890 6.080 5.840 5.980 1,064,722 +0.17(+2.93%)
Sep 10, 2020 5.920 5.950 5.760 5.810 735,170 -0.07(-1.19%)
Sep 09, 2020 5.790 5.910 5.760 5.880 641,381 +0.19(+3.34%)
Sep 08, 2020 5.700 5.760 5.600 5.690 835,264 -0.20(-3.40%)
Sep 04, 2020 5.890 5.890 5.890 0 +0.19(+3.33%)
Sep 03, 2020 5.860 5.890 5.550 5.700 1,027,920 -0.22(-3.72%)
Sep 02, 2020 6.090 6.110 5.850 5.920 832,337 -0.19(-3.11%)
Sep 01, 2020 5.910 6.140 5.820 6.110 1,138,506 +0.26(+4.44%)
Aug 31, 2020 5.850 5.970 5.780 5.850 1,106,188 +0.08(+1.39%)
Aug 28, 2020 5.490 5.840 5.490 5.770 1,384,768 +0.28(+5.10%)
Aug 27, 2020 5.640 5.670 5.370 5.490 651,678 -0.11(-1.96%)
Aug 26, 2020 5.400 5.630 5.360 5.600 827,341 +0.27(+5.07%)
Aug 25, 2020 5.300 5.400 5.200 5.330 645,757 -0.03(-0.56%)
Aug 24, 2020 5.490 5.520 5.340 5.360 466,233 -0.06(-1.11%)
Aug 21, 2020 5.610 5.610 5.380 5.420 711,327 -0.24(-4.24%)
Aug 20, 2020 5.540 5.660 5.510 5.660 729,106 +0.03(+0.53%)
Aug 19, 2020 5.370 5.670 5.370 5.630 1,405,641 +0.28(+5.23%)
Aug 18, 2020 5.570 5.590 5.330 5.350 987,591 -0.16(-2.90%)
Aug 17, 2020 5.370 5.560 5.350 5.510 892,800 +0.22(+4.16%)
Aug 14, 2020 5.300 5.330 5.120 5.290 1,023,917 -0.03(-0.56%)
Aug 13, 2020 5.040 5.360 5.010 5.320 1,677,951 +0.26(+5.14%)
Aug 12, 2020 4.850 5.280 4.850 5.060 3,756,536 +0.49(+10.72%)
Aug 11, 2020 4.720 4.740 4.550 4.570 546,441 -0.08(-1.72%)
Aug 10, 2020 4.600 4.690 4.580 4.650 706,910 +0.06(+1.31%)
Aug 07, 2020 4.710 4.710 4.530 4.590 1,467,393 -0.19(-3.97%)
Aug 06, 2020 4.820 4.830 4.710 4.780 1,059,367 -0.08(-1.65%)
Aug 05, 2020 4.480 4.870 4.470 4.860 2,627,821 +0.44(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.