Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2006 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2006 0.0650 0.0650 0.0650 0.0650 2,500 +0.02(+44.44%)
Oct 20, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2006 0.0450 0.0450 0.0450 0.0450 200 -0.02(-30.77%)
Oct 12, 2006 0.0650 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Oct 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Sep 25, 2006 0.0750 0.0850 0.0700 0.0800 65,000 +0.01(+14.29%)
Sep 22, 2006 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Sep 21, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2006 0.0650 0.0650 0.0650 0.0650 16,000 +0.02(+44.44%)
Sep 15, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2006 0.0450 0.0450 0.0450 0.0450 750 -0.03(-40.00%)
Sep 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2006 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Aug 30, 2006 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-18.75%)
Aug 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2006 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Aug 17, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2006 0.0650 0.0650 0.0650 0.0650 23,703 -0.01(-7.14%)
Aug 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.