Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0450 0.0550 0.0450 0.0550 50,000 +0.00(+10.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 05, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 02, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 01, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2009 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+25.00%)
Sep 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2009 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 04, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2009 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Aug 31, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2009 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-18.18%)
Aug 27, 2009 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 24, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 21, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 20, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 14, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 05, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.