Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2010 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+14.29%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0750 0.0750 0.0700 0.0750 101,300 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0750 0.0750 0.0750 58,400 -0.02(-21.05%)
Oct 12, 2010 0.0800 0.0950 0.0700 0.0950 136,000 +0.02(+35.71%)
Oct 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Oct 06, 2010 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2010 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 4,150 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0650 0.0650 0.0650 5,600 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Sep 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2010 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+7.14%)
Aug 31, 2010 0.0700 0.0750 0.0700 0.0700 54,163 -0.00(-6.67%)
Aug 30, 2010 0.1100 0.1100 0.0750 0.0750 10,500 -0.04(-37.50%)
Aug 27, 2010 0.0750 0.1200 0.0700 0.1200 148,000 +0.04(+50.00%)
Aug 26, 2010 0.0750 0.0800 0.0750 0.0800 159,500 +0.02(+33.33%)
Aug 25, 2010 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.