Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2550 0.2700 0.2500 0.2500 32,000 -0.02(-5.66%)
Oct 27, 2015 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2700 0.2550 0.2550 19,000 -0.02(-5.56%)
Oct 23, 2015 0.2700 0.2700 0.2500 0.2700 40,000 -0.02(-8.47%)
Oct 20, 2015 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 19, 2015 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+3.77%)
Oct 16, 2015 0.2750 0.2750 0.2650 0.2650 10,000 -0.02(-5.36%)
Oct 15, 2015 0.2700 0.2800 0.2700 0.2800 1,500 +0.02(+5.66%)
Oct 14, 2015 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Oct 13, 2015 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-1.82%)
Oct 08, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 01, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 29, 2015 0.2850 0.2850 0.2800 0.2800 6,000 -0.00(-1.75%)
Sep 28, 2015 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Sep 25, 2015 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-5.08%)
Sep 23, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 22, 2015 0.2900 0.2950 0.2850 0.2900 10,283 -0.01(-1.69%)
Sep 21, 2015 0.2600 0.2950 0.2600 0.2950 180,600 +0.03(+11.32%)
Sep 18, 2015 0.2500 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2015 0.2600 0.2650 0.2500 0.2500 69,500 -0.01(-3.85%)
Sep 14, 2015 0.2600 0.2700 0.2550 0.2600 110,000 -0.01(-3.70%)
Sep 10, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 08, 2015 0.2650 0.2650 0.2600 0.2600 88,500 -0.01(-3.70%)
Sep 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2015 0.2750 0.2750 0.2650 0.2700 15,513 -0.01(-3.57%)
Sep 02, 2015 0.2650 0.2800 0.2600 0.2800 99,000 +0.00(+0.00%)
Sep 01, 2015 0.2750 0.2800 0.2700 0.2800 84,341 -0.01(-3.45%)
Aug 31, 2015 0.3100 0.3100 0.2800 0.2900 214,126 -0.03(-9.38%)
Aug 28, 2015 0.3250 0.3300 0.3200 0.3200 209,000 -0.01(-1.54%)
Aug 27, 2015 0.3100 0.3250 0.2800 0.3250 584,510 -0.03(-9.72%)
Aug 26, 2015 0.3650 0.3700 0.3600 0.3600 41,275 +0.01(+1.41%)
Aug 25, 2015 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 23,700 +0.00(+0.00%)
Aug 20, 2015 0.3600 0.3600 0.3600 87 -0.02(-5.26%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3800 4,700 +0.00(+0.00%)
Aug 18, 2015 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+2.70%)
Aug 17, 2015 0.3700 0.3700 0.3700 0.3700 16,500 +0.00(+0.00%)
Aug 14, 2015 0.3850 0.3900 0.3700 0.3700 20,300 -0.02(-3.90%)
Aug 13, 2015 0.3850 0.3850 0.3850 0.3850 15,100 +0.00(+0.00%)
Aug 11, 2015 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Aug 10, 2015 0.3850 0.3850 0.3850 0.3850 16,388 +0.02(+4.05%)
Aug 07, 2015 0.3850 0.3850 0.3700 0.3700 125,000 -0.02(-3.90%)
Aug 06, 2015 0.3800 0.3850 0.3800 0.3850 44,200 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.