Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0850 0.0750 0.0750 534,000 +0.00(+7.14%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 1,600 -0.00(-6.67%)
Oct 20, 2016 0.0650 0.0750 0.0650 0.0750 174,000 +0.00(+7.14%)
Oct 19, 2016 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 12, 2016 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Oct 04, 2016 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0900 0.0800 0.0800 296,100 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 846 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 22, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0900 167,000 +0.00(+5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Sep 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0900 0.0850 0.0850 202,500 -0.00(-5.56%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 279,500 -0.01(-5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.1100 0.0950 0.0950 528,500 +0.01(+5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 40,350 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1250 0.0850 0.0900 1,168,300 -0.03(-25.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1250 0.1150 0.1200 26,500 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1250 0.1050 0.1200 57,100 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1200 0.1000 0.1200 70,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.0900 0.1000 128,700 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1050 0.1100 31,616 +0.01(+4.76%)
Aug 16, 2016 0.1200 0.1200 0.1050 0.1050 52,900 -0.01(-12.50%)
Aug 15, 2016 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1200 0.1100 0.1200 47,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 08, 2016 0.1150 0.1250 0.1150 0.1150 24,800 -0.00(-4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2016 0.1150 0.1200 0.1050 0.1200 34,700 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.