Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 99,500 -0.00(-11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0450 0.0350 0.0450 183,800 +0.01(+28.57%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 24, 2017 0.0450 0.0450 0.0350 0.0400 203,143 -0.00(-11.11%)
Oct 23, 2017 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Oct 20, 2017 0.0400 0.0450 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0450 0.0350 0.0400 564,000 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0600 0.0450 0.0450 3,666,678 +0.01(+50.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 441,500 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0350 0.0300 0.0350 3,500 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 149,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 334,000 -0.01(-20.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2017 0.0500 0.0600 0.0450 0.0450 427,000 -0.01(-18.18%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 74,250 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0450 271,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0450 0.0400 0.0450 41,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 100,700 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2017 0.0350 0.0350 0.0300 0.0350 281,000 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0350 0.0350 206,500 -0.01(-22.22%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0450 0.0400 0.0450 93,000 -0.01(-10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Aug 08, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Aug 03, 2017 0.0350 0.0350 0.0350 0.0350 20,893 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.