Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0300 0.0300 306,150 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 1,066,000 +0.01(+16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 37,680 +0.00(+0.00%)
Oct 10, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 34,008 +0.00(+14.29%)
Sep 13, 2023 0.0350 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 15,857 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 46,814 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 8,199 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 604,500 -0.00(-12.50%)
Aug 25, 2023 0.0400 0 +0.00(+14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+14.29%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 2,757 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 18,800 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0450 130,444 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.