Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 1,252,150 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0500 0.0600 61,735 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0550 573,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 398,500 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0550 104,057 -0.00(-8.33%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Oct 10, 2017 0.0600 0.0650 0.0550 0.0650 230,900 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 585,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 426,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0600 665,000 +0.00(+9.09%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0550 109,060 -0.00(-8.33%)
Oct 02, 2017 0.0600 0.0600 0.0550 0.0600 315,000 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 577,159 -0.01(-14.29%)
Sep 28, 2017 0.0700 0.0700 0.0650 0.0700 1,060,300 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0750 0.0600 0.0700 3,316,941 +0.02(+40.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 424,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0500 926,375 +0.01(+11.11%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0500 345,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0450 0.0450 320,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0500 987,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 284,670 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 178,438 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 45,800 +0.01(+11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 542,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 262,400 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,044,500 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0550 0.0500 0.0550 31,900 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 264,500 -0.00(-8.33%)
Aug 10, 2017 0.0600 0.0600 0.0550 0.0600 1,951,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0500 0.0600 279,000 +0.00(+9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Aug 02, 2017 0.0550 0.0600 0.0500 0.0600 3,172,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.