Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 177,000 +0.01(+25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0250 0.0200 0.0200 1,288,509 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 475,000 -0.01(-20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 45,339 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 659,498 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 407,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 231,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,100 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0300 0.0300 855,334 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 253,075 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.