Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.1400 0.0750 0.1400 48,750 +0.05(+55.56%)
Oct 30, 2017 0.0900 0.0900 0.0750 0.0900 145,000 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 34,900 +0.00(+5.88%)
Oct 25, 2017 0.0650 0.0850 0.0650 0.0850 451,000 +0.03(+41.67%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Oct 18, 2017 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0700 169,100 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 7,400 -0.01(-17.65%)
Oct 06, 2017 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 215,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0750 0.0750 45,500 -0.01(-16.67%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 214,508 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.01(+14.29%)
Sep 25, 2017 0.0750 0.0750 0.0700 0.0700 62,825 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0800 0.0650 0.0700 210,000 +0.01(+16.67%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 116,630 -0.01(-14.29%)
Sep 20, 2017 0.0700 0.0800 0.0700 0.0700 143,067 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0700 0.0700 167,500 -0.01(-17.65%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0850 0.0850 148,629 -0.00(-5.56%)
Sep 14, 2017 0.1050 0.1050 0.0800 0.0900 222,498 -0.01(-14.29%)
Sep 13, 2017 0.0950 0.1050 0.0950 0.1050 26,000 +0.02(+23.53%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 25,200 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.0950 0.0950 199,500 +0.01(+11.76%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.0950 330,800 -0.02(-20.83%)
Sep 01, 2017 0.0800 0.1200 0.0800 0.1200 984,583 +0.04(+50.00%)
Aug 31, 2017 0.0800 0.0800 0.0650 0.0800 425,600 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0700 0.0800 342,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 49,750 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0800 0.0800 251,000 -0.01(-11.11%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0900 95,550 -0.01(-14.29%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.1050 82,000 +0.01(+16.67%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-10.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 15, 2017 0.0900 0.0950 0.0900 0.0950 22,500 +0.01(+5.56%)
Aug 14, 2017 0.1000 0.1000 0.0900 0.0900 72,500 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 03, 2017 0.1000 0.1000 0.0900 0.0900 64,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.