Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 27, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2020 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Oct 20, 2020 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-1.64%)
Oct 16, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 08, 2020 0.2600 0.3100 0.2600 0.3100 25,400 +0.06(+24.00%)
Oct 07, 2020 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Oct 01, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 16,100 -0.01(-2.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 16,776 -0.01(-3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2600 0.2500 0.2600 34,257 +0.01(+4.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 3,578 -0.01(-3.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 21,500 +0.01(+4.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 26, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2850 0.2750 0.2850 64,650 +0.01(+3.64%)
Aug 21, 2020 0.2800 0.2900 0.2450 0.2750 79,700 -0.01(-1.79%)
Aug 20, 2020 0.2750 0.2800 0.2750 0.2800 37,019 +0.02(+7.69%)
Aug 19, 2020 0.2750 0.2750 0.2600 0.2600 12,502 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+15.56%)
Aug 17, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.05(-18.18%)
Aug 14, 2020 0.2500 0.2750 0.2500 0.2750 1,500 -0.01(-1.79%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.