Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0200 78,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 250,650 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 29,643 +0.01(+25.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 265,000 -0.01(-20.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 27,377 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 193,585 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0200 0.0250 174,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 118,350 -0.00(-16.67%)
Sep 16, 2020 0.0200 0.0300 0.0200 0.0300 3,215,665 +0.01(+50.00%)
Sep 15, 2020 0.0150 0.0200 0.0150 0.0200 305,000 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 43,600 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 57,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.