Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1100 0.1100 0.1050 0.1100 198,676 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1100 236,000 +0.01(+4.76%)
Oct 28, 2020 0.1200 0.1200 0.1050 0.1050 452,839 -0.03(-19.23%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1300 59,108 -0.01(-7.14%)
Oct 26, 2020 0.1400 0.1500 0.1400 0.1400 583,510 -0.00(-3.45%)
Oct 23, 2020 0.1200 0.1550 0.1200 0.1450 1,677,075 +0.02(+16.00%)
Oct 22, 2020 0.1150 0.1250 0.1150 0.1250 439,500 +0.01(+8.70%)
Oct 21, 2020 0.1000 0.1150 0.1000 0.1150 873,726 +0.02(+21.05%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 167,300 -0.01(-5.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 195,165 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.1000 126,500 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 194,500 +0.00(+5.00%)
Oct 07, 2020 0.1050 0.1050 0.1000 0.1000 136,500 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 383,498 +0.01(+10.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 340,675 +0.01(+10.53%)
Sep 28, 2020 0.1000 0.1000 0.0950 0.0950 81,000 -0.01(-5.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Sep 24, 2020 0.0900 0.1000 0.0850 0.0950 328,270 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.1000 332,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1050 0.1000 0.1050 223,694 +0.00(+5.00%)
Sep 17, 2020 0.1050 0.1050 0.1000 0.1000 110,700 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1000 0.1000 2,801,500 -0.01(-9.09%)
Sep 15, 2020 0.1050 0.1100 0.1000 0.1100 354,500 +0.01(+10.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 110,176 -0.00(-4.76%)
Sep 11, 2020 0.1000 0.1100 0.1000 0.1050 660,500 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.1000 538,241 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1050 0.0900 0.1000 507,503 -0.00(-4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 190,000 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1100 189,000 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1100 356,259 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 193,500 -0.01(-4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 475,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1100 0.1150 155,000 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1200 0.1100 0.1150 213,000 +0.01(+4.55%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1100 322,000 -0.01(-4.35%)
Aug 13, 2020 0.1100 0.1150 0.1100 0.1150 121,500 +0.01(+4.55%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Aug 11, 2020 0.1200 0.1200 0.1100 0.1150 160,499 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 80,800 +0.00(+4.35%)
Aug 07, 2020 0.1150 0.1200 0.1100 0.1150 282,300 +0.01(+4.55%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 345,500 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1200 0.1100 0.1100 165,700 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.