Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1350 0.1450 0.1350 0.1450 9,500 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1450 0.1450 8,668 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Oct 18, 2019 0.1700 0.1700 0.1350 0.1350 73,450 -0.04(-20.59%)
Oct 17, 2019 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1700 0.1700 39,900 -0.02(-10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 23,499 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 90,400 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,300 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 33,000 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 06, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2150 0.2150 0.2100 0.2100 37,500 -0.02(-8.70%)
Sep 04, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+6.98%)
Sep 03, 2019 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 29, 2019 0.2100 0.2150 0.2100 0.2150 25,000 +0.01(+2.38%)
Aug 28, 2019 0.2400 0.2400 0.2100 0.2100 108,000 -0.02(-8.70%)
Aug 27, 2019 0.2150 0.2300 0.2150 0.2300 72,000 +0.02(+6.98%)
Aug 26, 2019 0.2150 0.2150 0.2100 0.2150 259,750 +0.00(+0.00%)
Aug 23, 2019 0.2200 0.2250 0.2150 0.2150 38,500 -0.03(-12.24%)
Aug 22, 2019 0.2300 0.2450 0.2300 0.2450 37,800 +0.04(+22.50%)
Aug 21, 2019 0.1900 0.2000 0.1900 0.2000 28,500 +0.01(+5.26%)
Aug 20, 2019 0.1950 0.1950 0.1900 0.1900 94,500 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.2000 0.1700 0.1900 347,300 -0.01(-5.00%)
Aug 16, 2019 0.2300 0.2300 0.2000 0.2000 30,500 -0.04(-16.67%)
Aug 15, 2019 0.2650 0.2800 0.2100 0.2400 118,020 -0.04(-14.29%)
Aug 14, 2019 0.2850 0.2850 0.2800 0.2800 27,186 +0.00(+0.00%)
Aug 13, 2019 0.2900 0.2900 0.2800 0.2800 40,000 -0.02(-6.67%)
Aug 12, 2019 0.3000 0.3050 0.3000 0.3000 112,500 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.3000 0.3000 28,185 +0.00(+0.00%)
Aug 08, 2019 0.3050 0.3050 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 07, 2019 0.2800 0.3200 0.2700 0.3200 186,727 +0.05(+18.52%)
Aug 06, 2019 0.2700 0.2750 0.2700 0.2700 29,000 -0.01(-3.57%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.