Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.400 -0.030 (-1.23%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.540 8.600 8.140 8.380 172,648 -0.47(-5.31%)
Oct 30, 2019 8.530 8.850 8.370 8.850 59,236 +0.19(+2.19%)
Oct 29, 2019 8.570 8.700 8.330 8.660 197,696 +0.05(+0.58%)
Oct 28, 2019 8.590 8.850 8.460 8.610 159,927 +0.11(+1.29%)
Oct 25, 2019 8.250 8.680 8.200 8.500 178,120 +0.25(+3.03%)
Oct 24, 2019 8.430 8.510 8.180 8.250 366,729 -0.20(-2.37%)
Oct 23, 2019 7.830 8.630 7.830 8.450 551,229 +0.42(+5.23%)
Oct 22, 2019 8.180 8.180 7.820 8.030 119,950 -0.05(-0.62%)
Oct 21, 2019 8.220 8.330 7.720 8.080 444,096 -0.28(-3.35%)
Oct 18, 2019 8.560 8.690 8.090 8.360 328,450 -0.19(-2.22%)
Oct 17, 2019 8.710 8.770 8.100 8.550 352,272 -0.20(-2.29%)
Oct 16, 2019 8.390 8.890 8.240 8.750 320,933 +0.44(+5.29%)
Oct 15, 2019 8.000 8.510 7.810 8.310 392,494 +0.40(+5.06%)
Oct 11, 2019 7.910 7.910 7.910 0 +0.82(+11.57%)
Oct 10, 2019 7.640 7.640 6.670 7.090 574,664 -0.41(-5.47%)
Oct 09, 2019 7.520 7.680 7.340 7.500 324,462 -0.02(-0.27%)
Oct 08, 2019 8.150 8.150 7.190 7.520 293,251 -0.28(-3.59%)
Oct 07, 2019 8.150 8.150 7.750 7.800 143,754 -0.26(-3.23%)
Oct 04, 2019 8.500 8.500 7.980 8.060 145,027 -0.29(-3.47%)
Oct 03, 2019 8.210 8.400 7.980 8.350 449,138 +0.20(+2.45%)
Oct 02, 2019 7.600 8.220 7.140 8.150 594,687 +0.53(+6.96%)
Oct 01, 2019 7.600 7.740 7.270 7.620 323,577 -0.06(-0.78%)
Sep 30, 2019 7.930 8.200 7.000 7.680 576,218 -0.12(-1.54%)
Sep 27, 2019 8.270 8.340 7.670 7.800 277,486 -0.49(-5.91%)
Sep 26, 2019 8.220 8.510 8.130 8.290 436,445 +0.32(+4.02%)
Sep 25, 2019 8.120 8.280 7.840 7.970 435,158 -0.27(-3.28%)
Sep 24, 2019 8.650 8.850 7.970 8.240 1,074,560 -0.41(-4.74%)
Sep 23, 2019 9.140 9.200 8.620 8.650 608,527 -0.51(-5.57%)
Sep 20, 2019 9.480 9.680 8.970 9.160 565,591 -0.34(-3.58%)
Sep 19, 2019 9.840 9.920 9.500 9.500 199,246 -0.32(-3.26%)
Sep 18, 2019 9.780 9.880 9.660 9.820 217,503 +0.08(+0.82%)
Sep 17, 2019 9.650 9.800 9.560 9.740 355,428 +0.15(+1.56%)
Sep 16, 2019 9.500 9.830 9.340 9.590 1,198,625 -0.91(-8.67%)
Sep 13, 2019 10.77 10.92 10.43 10.50 291,434 -0.17(-1.59%)
Sep 12, 2019 11.31 11.55 10.66 10.67 275,513 -0.94(-8.10%)
Sep 11, 2019 12.38 12.48 11.60 11.61 222,151 -0.64(-5.22%)
Sep 10, 2019 12.50 12.65 11.64 12.25 347,854 -0.20(-1.61%)
Sep 09, 2019 12.39 12.50 12.13 12.45 108,847 +0.24(+1.97%)
Sep 06, 2019 12.34 12.52 12.03 12.21 167,390 -0.04(-0.33%)
Sep 05, 2019 11.70 12.59 11.70 12.25 140,343 +0.55(+4.70%)
Sep 04, 2019 11.90 11.90 11.47 11.70 136,507 +0.50(+4.46%)
Sep 03, 2019 11.08 11.43 11.01 11.20 86,217 +0.29(+2.66%)
Aug 30, 2019 10.91 10.91 10.91 0 +0.16(+1.49%)
Aug 29, 2019 11.19 11.27 10.75 10.75 57,450 -0.09(-0.83%)
Aug 28, 2019 11.03 11.36 10.68 10.84 117,798 -0.14(-1.28%)
Aug 27, 2019 11.60 11.90 10.98 10.98 107,315 -0.47(-4.10%)
Aug 26, 2019 10.79 11.47 10.55 11.45 100,317 +1.10(+10.63%)
Aug 23, 2019 10.85 11.15 10.35 10.35 59,088 -0.48(-4.43%)
Aug 22, 2019 11.64 11.64 10.56 10.83 156,969 -0.10(-0.91%)
Aug 21, 2019 11.35 11.35 10.76 10.93 79,910 -0.21(-1.89%)
Aug 20, 2019 11.86 12.12 11.14 11.14 151,367 -0.85(-7.09%)
Aug 19, 2019 12.00 12.49 11.99 11.99 153,269 -0.12(-0.99%)
Aug 16, 2019 11.38 12.13 11.23 12.11 160,933 +0.86(+7.64%)
Aug 15, 2019 11.60 11.85 11.08 11.25 128,970 -0.64(-5.38%)
Aug 14, 2019 11.40 11.94 11.20 11.89 128,044 +0.01(+0.08%)
Aug 13, 2019 10.11 12.00 10.11 11.88 196,776 +1.72(+16.93%)
Aug 12, 2019 10.17 10.38 10.01 10.16 58,645 +0.01(+0.10%)
Aug 09, 2019 10.49 10.71 10.11 10.15 80,536 -0.34(-3.24%)
Aug 08, 2019 9.890 10.49 9.640 10.49 110,784 +0.60(+6.07%)
Aug 07, 2019 9.860 9.900 9.770 9.890 97,675 +0.02(+0.20%)
Aug 06, 2019 9.850 9.900 9.650 9.870 71,796 +0.00(+0.00%)
Aug 02, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.