Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.340 -0.090 (-3.70%)
Official Closing Price Updated: 4:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.240 9.470 9.240 9.470 337,946 +0.15(+1.61%)
Oct 29, 2020 9.320 9.370 9.100 9.320 338,535 +0.27(+2.98%)
Oct 28, 2020 9.090 9.430 9.050 9.050 174,857 -0.46(-4.84%)
Oct 27, 2020 9.450 9.590 9.400 9.510 111,368 +0.08(+0.85%)
Oct 26, 2020 9.900 9.960 9.290 9.430 465,204 -0.46(-4.65%)
Oct 23, 2020 9.810 10.10 9.810 9.890 201,690 +0.01(+0.10%)
Oct 22, 2020 9.990 10.08 9.810 9.880 313,243 -0.16(-1.59%)
Oct 21, 2020 9.790 10.05 9.660 10.04 419,245 +0.24(+2.45%)
Oct 20, 2020 9.480 9.800 9.400 9.800 350,696 +0.30(+3.16%)
Oct 19, 2020 9.560 9.710 9.370 9.500 334,518 -0.06(-0.63%)
Oct 16, 2020 9.440 9.570 9.370 9.560 244,965 +0.13(+1.38%)
Oct 15, 2020 9.100 9.430 9.100 9.430 166,847 +0.09(+0.96%)
Oct 14, 2020 9.550 9.720 9.310 9.340 351,272 -0.21(-2.20%)
Oct 13, 2020 9.200 9.550 9.120 9.550 1,075,472 +0.51(+5.64%)
Oct 09, 2020 9.040 9.040 9.040 0 -0.08(-0.88%)
Oct 08, 2020 8.440 9.120 8.400 9.120 376,813 +0.86(+10.41%)
Oct 07, 2020 7.950 8.310 7.950 8.260 451,852 +0.32(+4.03%)
Oct 06, 2020 7.910 8.030 7.850 7.940 166,953 +0.11(+1.40%)
Oct 05, 2020 7.840 7.970 7.780 7.830 121,802 -0.13(-1.63%)
Oct 02, 2020 7.750 7.990 7.750 7.960 80,739 +0.16(+2.05%)
Oct 01, 2020 7.850 8.000 7.770 7.800 121,196 -0.20(-2.50%)
Sep 30, 2020 7.800 8.000 7.800 8.000 89,352 +0.15(+1.91%)
Sep 29, 2020 7.970 8.010 7.810 7.850 402,949 -0.10(-1.26%)
Sep 28, 2020 7.940 8.020 7.920 7.950 123,048 +0.08(+1.02%)
Sep 25, 2020 7.700 8.000 7.600 7.870 197,801 +0.26(+3.42%)
Sep 24, 2020 7.850 7.850 7.450 7.610 123,848 -0.19(-2.44%)
Sep 23, 2020 7.810 8.080 7.750 7.800 125,602 -0.15(-1.89%)
Sep 22, 2020 7.370 8.130 7.310 7.950 264,354 +0.65(+8.90%)
Sep 21, 2020 7.200 7.350 7.200 7.300 167,363 -0.25(-3.31%)
Sep 18, 2020 7.600 7.710 7.500 7.550 112,478 -0.08(-1.05%)
Sep 17, 2020 7.280 7.700 7.280 7.630 105,450 -0.05(-0.65%)
Sep 16, 2020 7.220 7.700 7.210 7.680 111,063 +0.43(+5.93%)
Sep 15, 2020 7.380 7.420 7.200 7.250 147,049 -0.06(-0.82%)
Sep 14, 2020 7.500 7.700 7.250 7.310 158,533 -0.24(-3.18%)
Sep 11, 2020 7.550 7.700 7.550 7.550 116,506 -0.09(-1.18%)
Sep 10, 2020 7.600 7.780 7.600 7.640 114,757 +0.05(+0.66%)
Sep 09, 2020 7.600 7.730 7.510 7.590 149,834 +0.11(+1.47%)
Sep 08, 2020 7.550 7.620 7.450 7.480 105,219 -0.07(-0.93%)
Sep 04, 2020 7.550 7.550 7.550 0 +0.10(+1.34%)
Sep 03, 2020 7.980 7.990 7.310 7.450 424,577 -0.54(-6.76%)
Sep 02, 2020 8.350 8.390 7.730 7.990 584,777 -0.35(-4.20%)
Sep 01, 2020 8.850 8.910 8.170 8.340 636,963 -0.55(-6.19%)
Aug 31, 2020 9.190 9.190 8.760 8.890 309,958 -0.16(-1.77%)
Aug 28, 2020 8.870 9.070 8.820 9.050 338,095 +0.01(+0.11%)
Aug 27, 2020 9.010 9.130 8.610 9.040 121,354 +0.09(+1.01%)
Aug 26, 2020 9.020 9.150 8.660 8.950 228,821 -0.19(-2.08%)
Aug 25, 2020 9.300 9.300 9.090 9.140 170,571 -0.10(-1.08%)
Aug 24, 2020 9.380 9.600 9.210 9.240 415,187 -0.01(-0.11%)
Aug 21, 2020 9.240 9.600 9.120 9.250 452,672 +0.27(+3.01%)
Aug 20, 2020 8.650 9.700 8.650 8.980 444,296 -0.43(-4.57%)
Aug 19, 2020 10.01 10.10 9.180 9.410 502,166 -0.61(-6.09%)
Aug 18, 2020 10.10 10.16 9.850 10.02 406,146 -0.11(-1.09%)
Aug 17, 2020 9.900 10.17 9.670 10.13 523,177 +0.56(+5.85%)
Aug 14, 2020 9.360 9.670 9.240 9.570 371,413 +0.09(+0.95%)
Aug 13, 2020 9.230 9.660 9.230 9.480 584,189 +0.17(+1.83%)
Aug 12, 2020 9.110 9.490 9.100 9.310 405,978 +0.20(+2.20%)
Aug 11, 2020 9.040 9.360 9.010 9.110 484,403 +0.11(+1.22%)
Aug 10, 2020 8.540 9.000 8.460 9.000 302,726 +0.58(+6.89%)
Aug 07, 2020 8.450 8.630 8.200 8.420 207,238 +0.06(+0.72%)
Aug 06, 2020 7.900 8.450 7.900 8.360 400,514 +0.26(+3.21%)
Aug 05, 2020 8.010 8.210 7.900 8.100 431,347 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.