Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9000 0.9900 0.8500 0.9000 47,900 +0.02(+2.27%)
Oct 30, 2002 0.8800 0.9500 0.8500 0.8800 78,235 -0.02(-2.22%)
Oct 29, 2002 0.7200 0.7600 0.7000 0.9000 30,000 +0.21(+30.43%)
Oct 28, 2002 0.6800 0.7500 0.6800 0.6900 1,300 +0.00(+0.00%)
Oct 25, 2002 0.7550 0.7700 0.6400 0.6900 13,700 -0.01(-1.43%)
Oct 24, 2002 0.7000 0.7000 0.6500 0.7000 158,700 -0.03(-4.11%)
Oct 23, 2002 0.8000 0.8000 0.7600 0.7300 25,000 -0.07(-8.75%)
Oct 22, 2002 0.8100 0.9035 0.8000 0.8000 3,600 +0.02(+2.56%)
Oct 21, 2002 0.7800 0.7800 0.7800 0.7800 6,100 +0.01(+1.30%)
Oct 18, 2002 0.7700 0.7700 0.7700 0.7700 200 -0.03(-3.75%)
Oct 17, 2002 0.9000 0.9300 0.8000 0.8000 15,300 -0.09(-10.11%)
Oct 16, 2002 0.8890 0.8900 0.8890 0.8900 1,400 +0.05(+5.95%)
Oct 15, 2002 0.8900 0.9000 0.8400 0.8400 23,900 +0.02(+2.44%)
Oct 14, 2002 0.7400 0.8900 0.6900 0.8200 13,500 +0.12(+17.14%)
Oct 11, 2002 0.7500 0.8300 0.7000 0.7000 21,000 -0.07(-9.09%)
Oct 10, 2002 0.7600 0.7700 0.7500 0.7700 9,800 +0.07(+10.00%)
Oct 09, 2002 0.7000 0.7100 0.7000 0.7000 4,000 -0.04(-4.93%)
Oct 08, 2002 0.8100 0.8100 0.7000 0.7363 23,000 -0.04(-5.60%)
Oct 07, 2002 0.7700 0.8100 0.7700 0.7800 9,200 +0.01(+1.30%)
Oct 04, 2002 0.8000 0.8000 0.7000 0.7700 7,900 -0.05(-6.10%)
Oct 03, 2002 0.8200 0.8200 0.8000 0.8200 1,200 -0.03(-3.53%)
Oct 02, 2002 0.8500 0.8500 0.8000 0.8500 17,200 -0.01(-1.16%)
Oct 01, 2002 0.8500 0.8600 0.8500 0.8600 4,200 -0.14(-14.00%)
Sep 30, 2002 0.8000 1.000 0.6600 1.000 64,900 +0.10(+11.11%)
Sep 27, 2002 0.8250 0.9000 0.8100 0.9000 90,600 +0.10(+12.50%)
Sep 26, 2002 0.8000 0.8000 0.8000 0.8000 11,400 -0.10(-11.11%)
Sep 25, 2002 0.8500 0.9000 0.7800 0.9000 20,100 +0.15(+20.00%)
Sep 24, 2002 0.7600 0.8500 0.7200 0.7500 15,300 -0.05(-6.25%)
Sep 23, 2002 0.8000 0.8000 0.7500 0.8000 17,200 +0.00(+0.00%)
Sep 20, 2002 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.88%)
Sep 19, 2002 0.8500 0.8629 0.8500 0.8500 5,700 -0.05(-5.56%)
Sep 18, 2002 0.7800 0.9600 0.7800 0.9000 12,700 +0.05(+5.88%)
Sep 17, 2002 0.8100 0.8500 0.7500 0.8500 5,900 -0.06(-6.59%)
Sep 16, 2002 0.8500 0.9100 0.7500 0.9100 33,100 +0.01(+1.11%)
Sep 13, 2002 0.7900 0.9000 0.7600 0.9000 1,590,000 +0.11(+13.92%)
Sep 12, 2002 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Sep 11, 2002 0.7900 0.7910 0.7900 0.7900 5,800 +0.01(+1.15%)
Sep 10, 2002 0.8100 0.8100 0.7700 0.7810 11,800 -0.03(-3.58%)
Sep 09, 2002 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-1.22%)
Sep 06, 2002 0.8500 0.8500 0.8000 0.8200 14,300 +0.02(+2.50%)
Sep 05, 2002 0.8300 0.9000 0.8000 0.8000 9,600 -0.05(-6.43%)
Sep 04, 2002 0.9900 0.9900 0.8200 0.8550 20,600 -0.07(-7.07%)
Sep 03, 2002 0.8800 0.9400 0.7700 0.9200 10,700 +0.02(+2.22%)
Aug 30, 2002 0.8900 0.9800 0.8900 0.9000 13,700 -0.10(-10.00%)
Aug 29, 2002 0.8800 1.000 0.8400 1.000 45,800 +0.12(+13.64%)
Aug 28, 2002 0.8800 0.8800 0.8800 0.8800 900 +0.00(+0.00%)
Aug 27, 2002 0.9400 0.9400 0.8700 0.8800 18,200 -0.04(-4.35%)
Aug 26, 2002 0.9400 0.9400 0.9000 0.9200 25,600 +0.02(+2.22%)
Aug 23, 2002 0.8600 0.9000 0.8550 0.9000 42,500 +0.04(+4.65%)
Aug 22, 2002 0.9000 0.9000 0.8500 0.8600 33,500 -0.04(-4.44%)
Aug 21, 2002 0.9000 0.9010 0.9000 0.9000 7,600 -0.01(-1.10%)
Aug 20, 2002 0.9000 0.9100 0.9000 0.9100 9,100 -0.09(-9.00%)
Aug 16, 2002 1.050 1.050 1.000 1.000 2,000 -0.05(-4.76%)
Aug 15, 2002 1.000 1.050 1.000 1.050 3,900 +0.05(+5.00%)
Aug 14, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2002 1.001 1.001 1.000 1.000 1,200 -0.14(-12.28%)
Aug 12, 2002 1.190 1.190 0.9700 1.140 600 +0.09(+8.57%)
Aug 07, 2002 0.9000 1.080 0.9000 1.050 16,200 +0.20(+23.53%)
Aug 06, 2002 0.8790 0.8790 0.8000 0.8500 2,400 -0.04(-4.49%)
Aug 05, 2002 0.7100 0.8900 0.7000 0.8900 19,600 +0.13(+17.26%)
Aug 02, 2002 0.7200 0.7590 0.7000 0.7590 3,100 +0.03(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.