Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.920 4.090 3.900 4.020 89,127 +0.12(+3.08%)
Oct 30, 2006 3.890 3.910 3.710 3.900 46,221 -0.06(-1.52%)
Oct 27, 2006 3.960 4.080 3.880 3.960 115,095 -0.12(-2.94%)
Oct 26, 2006 4.000 4.080 3.970 4.080 165,669 +0.08(+2.00%)
Oct 25, 2006 3.940 4.100 3.940 4.000 60,482 +0.00(+0.00%)
Oct 24, 2006 4.020 4.030 3.970 4.000 182,063 -0.04(-0.99%)
Oct 23, 2006 3.830 4.040 3.810 4.040 55,157 +0.24(+6.32%)
Oct 20, 2006 3.750 3.930 3.750 3.800 39,997 -0.15(-3.80%)
Oct 19, 2006 4.050 4.080 3.890 3.950 69,919 +0.03(+0.77%)
Oct 18, 2006 3.980 4.130 3.700 3.920 188,631 -0.09(-2.24%)
Oct 17, 2006 4.140 4.200 4.010 4.010 19,282 -0.12(-2.91%)
Oct 16, 2006 4.100 4.140 4.090 4.130 4,550 -0.01(-0.24%)
Oct 13, 2006 4.140 4.200 4.050 4.140 34,915 -0.08(-1.90%)
Oct 12, 2006 4.150 4.220 4.010 4.220 31,727 +0.04(+0.96%)
Oct 11, 2006 4.170 4.230 4.140 4.180 52,785 +0.01(+0.23%)
Oct 10, 2006 4.040 4.330 4.020 4.170 90,804 +0.13(+3.23%)
Oct 09, 2006 3.960 4.060 3.960 4.040 12,965 +0.03(+0.75%)
Oct 06, 2006 4.050 4.070 3.950 4.010 26,989 +0.01(+0.25%)
Oct 05, 2006 4.050 4.150 3.930 4.000 41,552 +0.05(+1.27%)
Oct 04, 2006 3.900 3.950 3.881 3.950 15,977 +0.05(+1.28%)
Oct 03, 2006 3.900 3.900 3.830 3.900 22,705 +0.03(+0.78%)
Oct 02, 2006 4.030 4.040 3.680 3.870 69,692 -0.14(-3.49%)
Sep 29, 2006 4.000 4.100 3.860 4.010 66,051 +0.00(+0.00%)
Sep 28, 2006 4.120 4.240 3.990 4.010 71,461 -0.13(-3.14%)
Sep 27, 2006 3.970 4.150 3.970 4.140 44,935 +0.12(+2.99%)
Sep 26, 2006 4.080 4.110 3.990 4.020 17,300 -0.10(-2.43%)
Sep 25, 2006 4.140 4.140 4.080 4.120 17,918 -0.02(-0.48%)
Sep 22, 2006 4.050 4.140 3.960 4.140 24,282 +0.13(+3.24%)
Sep 21, 2006 4.060 4.150 3.990 4.010 20,375 +0.00(+0.00%)
Sep 20, 2006 4.000 4.200 4.000 4.010 45,789 -0.04(-0.99%)
Sep 19, 2006 4.000 4.070 3.962 4.050 36,549 +0.02(+0.50%)
Sep 18, 2006 3.820 4.080 3.820 4.030 109,445 +0.13(+3.33%)
Sep 15, 2006 3.870 3.900 3.810 3.900 40,514 +0.05(+1.30%)
Sep 14, 2006 3.720 3.890 3.630 3.850 55,543 +0.07(+1.85%)
Sep 13, 2006 3.570 3.830 3.440 3.780 42,527 +0.22(+6.18%)
Sep 12, 2006 3.510 3.560 3.440 3.560 36,731 -0.03(-0.84%)
Sep 11, 2006 3.870 3.870 3.510 3.590 44,708 -0.23(-6.02%)
Sep 08, 2006 3.870 3.870 3.790 3.820 5,320 -0.02(-0.52%)
Sep 07, 2006 3.750 3.843 3.720 3.840 8,700 +0.03(+0.79%)
Sep 06, 2006 3.690 3.840 3.690 3.810 70,251 +0.02(+0.53%)
Sep 05, 2006 3.780 3.830 3.730 3.790 40,930 -0.05(-1.30%)
Sep 01, 2006 3.960 3.960 3.730 3.840 56,371 -0.04(-1.03%)
Aug 31, 2006 3.650 3.890 3.600 3.880 138,171 +0.27(+7.48%)
Aug 30, 2006 3.500 3.630 3.480 3.610 46,782 +0.04(+1.12%)
Aug 29, 2006 3.520 3.630 3.500 3.570 34,432 -0.03(-0.72%)
Aug 28, 2006 3.570 3.700 3.500 3.596 75,815 -0.00(-0.11%)
Aug 25, 2006 3.520 3.650 3.410 3.600 72,012 +0.03(+0.84%)
Aug 24, 2006 3.600 3.640 3.310 3.570 62,418 +0.00(+0.00%)
Aug 23, 2006 3.570 3.640 3.510 3.570 75,034 -0.03(-0.83%)
Aug 22, 2006 3.490 3.670 3.350 3.600 80,827 +0.12(+3.45%)
Aug 21, 2006 3.350 3.570 3.350 3.480 51,321 +0.16(+4.82%)
Aug 18, 2006 3.360 3.360 3.240 3.320 32,872 -0.04(-1.19%)
Aug 17, 2006 3.420 3.420 3.290 3.360 54,510 -0.12(-3.45%)
Aug 16, 2006 3.500 3.550 3.450 3.480 67,648 -0.01(-0.29%)
Aug 15, 2006 3.520 3.620 3.460 3.490 86,048 -0.02(-0.57%)
Aug 14, 2006 3.560 3.560 3.450 3.510 54,145 -0.05(-1.40%)
Aug 11, 2006 3.540 3.560 3.480 3.560 52,293 -0.01(-0.28%)
Aug 10, 2006 3.550 3.650 3.500 3.570 46,949 -0.02(-0.56%)
Aug 09, 2006 3.640 3.660 3.550 3.590 36,763 -0.05(-1.37%)
Aug 08, 2006 3.660 3.740 3.510 3.640 58,486 -0.04(-1.09%)
Aug 07, 2006 3.800 3.840 3.630 3.680 75,925 -0.16(-4.17%)
Aug 04, 2006 3.870 3.890 3.790 3.840 41,551 -0.02(-0.52%)
Aug 03, 2006 3.970 3.990 3.800 3.860 39,441 -0.10(-2.53%)
Aug 02, 2006 3.810 3.960 3.730 3.960 61,538 +0.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.