Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.640 3.670 3.560 3.580 28,728 -0.04(-1.10%)
Oct 30, 2007 3.660 3.700 3.620 3.620 22,450 -0.09(-2.43%)
Oct 29, 2007 3.630 3.760 3.580 3.710 23,264 +0.07(+1.92%)
Oct 26, 2007 3.884 4.190 3.640 3.640 81,939 -0.25(-6.43%)
Oct 25, 2007 3.960 4.080 3.400 3.890 39,649 +0.01(+0.26%)
Oct 24, 2007 3.740 3.880 3.740 3.880 49,461 +0.14(+3.74%)
Oct 23, 2007 3.530 3.740 3.530 3.740 947,022 +0.18(+5.06%)
Oct 22, 2007 3.450 3.590 3.450 3.560 21,500 +0.14(+4.09%)
Oct 19, 2007 3.610 3.670 3.420 3.420 36,406 -0.18(-5.00%)
Oct 18, 2007 3.740 3.750 3.600 3.600 66,891 -0.10(-2.70%)
Oct 17, 2007 3.680 3.710 3.650 3.700 10,730 +0.03(+0.82%)
Oct 16, 2007 3.700 3.740 3.650 3.670 62,700 -0.06(-1.61%)
Oct 15, 2007 3.740 3.740 3.660 3.730 18,850 -0.01(-0.27%)
Oct 12, 2007 3.780 3.830 3.640 3.740 16,282 -0.07(-1.84%)
Oct 11, 2007 3.680 3.810 3.650 3.810 26,379 +0.13(+3.53%)
Oct 10, 2007 3.690 3.750 3.640 3.680 36,949 +0.00(+0.00%)
Oct 09, 2007 3.760 3.810 3.680 3.680 43,090 -0.11(-2.90%)
Oct 08, 2007 3.900 3.900 3.760 3.790 34,612 -0.15(-3.81%)
Oct 05, 2007 3.960 4.040 3.760 3.940 36,371 -0.04(-1.01%)
Oct 04, 2007 3.830 4.000 3.830 3.980 62,473 +0.13(+3.38%)
Oct 03, 2007 3.840 3.920 3.830 3.850 16,583 +0.04(+1.05%)
Oct 02, 2007 3.840 3.990 3.770 3.810 27,891 -0.06(-1.55%)
Oct 01, 2007 3.910 3.940 3.720 3.870 33,176 -0.07(-1.78%)
Sep 28, 2007 4.000 4.080 3.790 3.940 41,932 -0.04(-1.01%)
Sep 27, 2007 3.960 3.990 3.910 3.980 12,585 -0.04(-1.00%)
Sep 26, 2007 4.030 4.150 3.910 4.020 38,978 -0.04(-0.99%)
Sep 25, 2007 4.190 4.190 3.970 4.060 39,946 -0.01(-0.25%)
Sep 24, 2007 3.990 4.140 3.990 4.070 47,160 +0.11(+2.78%)
Sep 21, 2007 3.980 4.180 3.850 3.960 484,713 +0.01(+0.25%)
Sep 20, 2007 3.820 4.000 3.820 3.950 46,523 +0.10(+2.60%)
Sep 19, 2007 3.780 3.910 3.740 3.850 33,600 +0.05(+1.32%)
Sep 18, 2007 3.701 3.830 3.701 3.800 8,065 +0.12(+3.26%)
Sep 17, 2007 3.690 3.890 3.680 3.680 25,016 -0.05(-1.34%)
Sep 14, 2007 3.500 3.770 3.500 3.730 11,500 +0.06(+1.63%)
Sep 13, 2007 3.690 3.770 3.640 3.670 33,592 -0.05(-1.34%)
Sep 12, 2007 3.680 3.730 3.610 3.720 357,719 +0.04(+1.09%)
Sep 11, 2007 3.610 3.770 3.550 3.680 23,395 +0.11(+3.08%)
Sep 10, 2007 3.510 3.710 3.388 3.570 52,613 +0.03(+0.85%)
Sep 07, 2007 3.640 3.640 3.490 3.540 24,380 -0.10(-2.75%)
Sep 06, 2007 3.500 3.790 3.500 3.640 75,212 +0.23(+6.74%)
Sep 05, 2007 3.430 3.470 3.360 3.410 13,850 +0.01(+0.29%)
Sep 04, 2007 3.500 3.540 3.310 3.400 55,131 -0.17(-4.76%)
Aug 31, 2007 3.580 3.630 3.460 3.570 26,558 +0.04(+1.13%)
Aug 30, 2007 3.430 3.610 3.430 3.530 20,485 +0.15(+4.44%)
Aug 29, 2007 3.410 3.800 3.350 3.380 72,853 +0.03(+0.90%)
Aug 28, 2007 3.400 3.560 3.350 3.350 23,164 -0.06(-1.76%)
Aug 27, 2007 3.460 3.540 3.400 3.410 55,650 -0.09(-2.57%)
Aug 24, 2007 3.710 3.730 3.450 3.500 38,975 -0.26(-6.91%)
Aug 23, 2007 3.630 3.850 3.630 3.760 64,498 +0.17(+4.74%)
Aug 22, 2007 3.220 3.630 3.220 3.590 41,454 +0.36(+11.15%)
Aug 21, 2007 3.220 3.320 3.180 3.230 31,595 +0.01(+0.31%)
Aug 20, 2007 3.300 3.380 3.170 3.220 54,717 -0.09(-2.72%)
Aug 17, 2007 3.570 3.620 3.300 3.310 42,957 -0.26(-7.28%)
Aug 16, 2007 3.550 3.600 3.130 3.570 68,536 +0.00(+0.00%)
Aug 15, 2007 3.370 3.570 3.320 3.570 47,849 +0.14(+4.08%)
Aug 14, 2007 3.500 3.530 3.220 3.430 40,111 -0.09(-2.56%)
Aug 13, 2007 3.580 3.710 3.450 3.520 71,874 -0.09(-2.49%)
Aug 10, 2007 3.670 3.930 3.560 3.610 41,920 -0.15(-3.99%)
Aug 09, 2007 3.690 3.940 3.690 3.760 173,920 -0.03(-0.79%)
Aug 08, 2007 3.850 4.000 3.710 3.790 52,012 -0.05(-1.30%)
Aug 07, 2007 3.550 3.870 3.450 3.840 45,142 +0.32(+9.09%)
Aug 06, 2007 3.570 3.670 3.420 3.520 71,678 -0.18(-4.86%)
Aug 03, 2007 3.700 3.870 3.630 3.700 33,048 -0.17(-4.39%)
Aug 02, 2007 3.900 3.920 3.640 3.870 35,711 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.