Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.620 1.869 1.581 1.869 274,734 +0.25(+15.38%)
Oct 30, 2008 1.612 1.667 1.566 1.620 10,655 +0.02(+1.46%)
Oct 29, 2008 1.566 1.675 1.566 1.597 18,589 +0.05(+3.01%)
Oct 28, 2008 1.612 1.612 1.511 1.550 240,456 -0.12(-7.44%)
Oct 27, 2008 1.651 1.675 1.558 1.675 15,162 -0.01(-0.46%)
Oct 24, 2008 1.908 1.908 1.566 1.683 20,462 +0.05(+3.35%)
Oct 23, 2008 1.574 1.628 1.566 1.628 29,860 -0.02(-1.42%)
Oct 22, 2008 1.644 1.651 1.620 1.651 9,778 -0.03(-1.85%)
Oct 21, 2008 1.690 1.690 1.597 1.683 15,916 -0.02(-0.92%)
Oct 20, 2008 1.667 1.698 1.573 1.698 65,280 +0.12(+7.92%)
Oct 17, 2008 1.581 1.612 1.566 1.573 20,027 -0.05(-2.88%)
Oct 16, 2008 1.612 1.714 1.566 1.620 4,832 -0.06(-3.70%)
Oct 15, 2008 1.753 1.753 1.605 1.683 9,050 -0.19(-10.00%)
Oct 14, 2008 1.558 1.869 1.558 1.869 60,210 +0.15(+8.60%)
Oct 13, 2008 1.636 1.799 1.464 1.721 18,998 +0.05(+3.27%)
Oct 10, 2008 1.675 1.706 1.418 1.667 22,022 -0.19(-10.08%)
Oct 09, 2008 1.675 1.862 1.675 1.854 394,813 +0.05(+3.03%)
Oct 08, 2008 1.753 1.862 1.675 1.799 60,368 -0.02(-0.86%)
Oct 07, 2008 1.932 1.932 1.753 1.815 300,655 -0.08(-4.11%)
Oct 06, 2008 1.947 2.010 1.862 1.893 17,422 -0.01(-0.41%)
Oct 03, 2008 1.862 2.103 1.846 1.901 8,000 -0.20(-9.63%)
Oct 02, 2008 1.760 2.231 1.760 2.103 20,114 +0.01(+0.37%)
Oct 01, 2008 2.158 2.173 1.861 2.095 16,558 -0.12(-5.28%)
Sep 30, 2008 1.970 2.212 1.792 2.212 867,401 +0.08(+3.65%)
Sep 29, 2008 1.947 2.329 1.901 2.134 5,744 +0.16(+7.87%)
Sep 26, 2008 1.979 1.986 1.955 1.979 4,262 -0.03(-1.55%)
Sep 25, 2008 2.017 2.134 2.010 2.010 5,738 -0.12(-5.84%)
Sep 24, 2008 2.134 2.134 2.134 2.134 288 +0.07(+3.40%)
Sep 23, 2008 2.103 2.142 2.025 2.064 10,462 -0.03(-1.49%)
Sep 22, 2008 2.290 2.298 2.074 2.095 12,837 -0.24(-10.33%)
Sep 19, 2008 2.189 2.414 2.150 2.337 19,336 +0.12(+5.63%)
Sep 18, 2008 2.049 2.212 1.947 2.212 30,270 +0.23(+11.37%)
Sep 17, 2008 2.119 2.119 1.947 1.986 35,162 -0.14(-6.59%)
Sep 16, 2008 2.033 2.127 2.033 2.127 528,039 +0.02(+1.11%)
Sep 15, 2008 2.056 2.197 2.025 2.103 25,899 -0.01(-0.37%)
Sep 12, 2008 2.127 2.134 2.056 2.111 119,624 -0.01(-0.37%)
Sep 11, 2008 2.165 2.165 2.072 2.119 15,342 -0.05(-2.16%)
Sep 10, 2008 2.189 2.212 2.165 2.165 6,187 -0.05(-2.46%)
Sep 09, 2008 2.228 2.251 2.173 2.220 12,661 -0.01(-0.35%)
Sep 08, 2008 2.259 2.259 2.189 2.228 30,509 +0.03(+1.42%)
Sep 05, 2008 2.243 2.259 2.173 2.197 16,848 -0.02(-1.05%)
Sep 04, 2008 2.251 2.298 2.220 2.220 22,118 -0.04(-1.72%)
Sep 03, 2008 2.236 2.275 2.236 2.259 12,645 +0.00(+0.00%)
Sep 02, 2008 2.282 2.298 2.236 2.259 13,543 +0.01(+0.35%)
Aug 29, 2008 2.298 2.329 2.220 2.251 420,563 -0.01(-0.34%)
Aug 28, 2008 2.251 2.368 2.236 2.259 24,979 -0.12(-4.92%)
Aug 27, 2008 2.313 2.399 2.251 2.376 746,285 +0.13(+5.90%)
Aug 26, 2008 2.236 2.306 2.220 2.243 15,085 -0.10(-4.32%)
Aug 25, 2008 2.306 2.368 2.274 2.345 9,763 +0.11(+4.88%)
Aug 22, 2008 2.290 2.306 2.220 2.236 36,844 +0.00(+0.00%)
Aug 21, 2008 2.352 2.352 2.236 2.236 100,409 -0.16(-6.82%)
Aug 20, 2008 2.352 2.469 2.267 2.399 13,868 +0.14(+6.21%)
Aug 19, 2008 2.376 2.376 2.259 2.259 20,104 -0.18(-7.35%)
Aug 18, 2008 2.298 2.438 2.298 2.438 8,200 +0.05(+1.95%)
Aug 15, 2008 2.407 2.461 2.391 2.391 18,636 +0.04(+1.66%)
Aug 14, 2008 2.282 2.352 2.282 2.352 16,472 +0.08(+3.42%)
Aug 13, 2008 2.313 2.313 2.275 2.275 1,925 -0.01(-0.34%)
Aug 12, 2008 2.275 2.330 2.259 2.282 12,941 +0.02(+1.03%)
Aug 11, 2008 2.298 2.329 2.259 2.259 9,223 -0.01(-0.34%)
Aug 08, 2008 2.290 2.399 2.259 2.267 6,892 -0.01(-0.34%)
Aug 07, 2008 2.321 2.337 2.275 2.275 10,206 -0.05(-2.01%)
Aug 06, 2008 2.275 2.415 2.275 2.321 29,371 +0.03(+1.36%)
Aug 05, 2008 2.337 2.352 2.259 2.290 17,716 -0.04(-1.67%)
Aug 04, 2008 2.313 2.352 2.282 2.329 5,186 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.