Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.531 1.556 1.531 1.551 31,918 -0.01(-0.37%)
Oct 30, 2002 1.528 1.600 1.528 1.556 1,665,320 +0.02(+1.50%)
Oct 29, 2002 1.533 1.562 1.505 1.533 867,354 +0.00(+0.00%)
Oct 28, 2002 1.585 1.591 1.533 1.533 126,980 -0.03(-1.66%)
Oct 25, 2002 1.519 1.571 1.519 1.559 57,245 +0.03(+2.08%)
Oct 24, 2002 1.539 1.600 1.528 1.528 143,980 -0.03(-1.85%)
Oct 23, 2002 1.571 1.571 1.502 1.556 88,470 -0.03(-1.64%)
Oct 22, 2002 1.528 1.582 1.513 1.582 115,531 +0.04(+2.43%)
Oct 21, 2002 1.551 1.556 1.525 1.545 84,653 +0.02(+1.13%)
Oct 18, 2002 1.499 1.556 1.484 1.528 119,347 +0.03(+1.73%)
Oct 17, 2002 1.470 1.525 1.470 1.502 132,878 +0.06(+4.20%)
Oct 16, 2002 1.418 1.467 1.418 1.441 134,613 +0.00(+0.00%)
Oct 15, 2002 1.456 1.493 1.435 1.441 162,021 +0.05(+3.95%)
Oct 14, 2002 1.369 1.427 1.360 1.386 78,061 -0.01(-0.82%)
Oct 11, 2002 1.340 1.435 1.340 1.398 131,837 +0.06(+4.75%)
Oct 10, 2002 1.262 1.352 1.262 1.335 116,919 +0.02(+1.76%)
Oct 09, 2002 1.291 1.337 1.283 1.311 3,018,393 +0.00(+0.00%)
Oct 08, 2002 1.306 1.355 1.300 1.311 192,899 -0.01(-0.44%)
Oct 07, 2002 1.355 1.378 1.306 1.317 91,939 -0.08(-5.97%)
Oct 04, 2002 1.392 1.427 1.360 1.401 88,470 +0.00(+0.00%)
Oct 03, 2002 1.395 1.441 1.389 1.401 97,837 +0.00(+0.00%)
Oct 02, 2002 1.453 1.479 1.401 1.401 2,185,733 -0.11(-7.43%)
Oct 01, 2002 1.487 1.496 1.421 1.513 59,327 +0.05(+3.75%)
Sep 30, 2002 1.447 1.467 1.360 1.458 125,939 +0.01(+0.80%)
Sep 27, 2002 1.493 1.493 1.418 1.447 64,531 -0.02(-1.57%)
Sep 26, 2002 1.433 1.470 1.412 1.470 84,653 +0.03(+2.00%)
Sep 25, 2002 1.372 1.464 1.372 1.441 106,511 +0.07(+5.26%)
Sep 24, 2002 1.427 1.427 1.358 1.369 2,393,898 -0.05(-3.46%)
Sep 23, 2002 1.470 1.470 1.389 1.418 83,266 -0.05(-3.15%)
Sep 20, 2002 1.450 1.513 1.441 1.464 81,531 +0.01(+0.39%)
Sep 19, 2002 1.456 1.467 1.441 1.458 130,797 -0.03(-1.75%)
Sep 18, 2002 1.513 1.545 1.447 1.484 151,960 -0.05(-3.38%)
Sep 17, 2002 1.556 1.577 1.522 1.536 117,613 -0.01(-0.93%)
Sep 16, 2002 1.531 1.577 1.505 1.551 145,021 +0.03(+2.28%)
Sep 13, 2002 1.525 1.551 1.499 1.516 37,816 -0.01(-0.57%)
Sep 12, 2002 1.542 1.565 1.522 1.525 60,714 -0.04(-2.58%)
Sep 11, 2002 1.536 1.580 1.528 1.565 134,266 +0.02(+1.49%)
Sep 10, 2002 1.507 1.577 1.507 1.542 2,116,344 -0.01(-0.37%)
Sep 09, 2002 1.556 1.580 1.513 1.548 128,368 -0.03(-1.83%)
Sep 06, 2002 1.539 1.582 1.507 1.577 112,062 +0.01(+0.55%)
Sep 05, 2002 1.577 1.580 1.528 1.568 64,184 -0.04(-2.33%)
Sep 04, 2002 1.580 1.605 1.556 1.605 94,715 +0.05(+3.53%)
Sep 03, 2002 1.608 1.620 1.551 1.551 242,859 -0.09(-5.28%)
Aug 30, 2002 1.597 1.660 1.591 1.637 56,898 +0.04(+2.34%)
Aug 29, 2002 1.594 1.634 1.594 1.600 40,592 +0.01(+0.36%)
Aug 28, 2002 1.660 1.675 1.571 1.594 149,878 -0.14(-7.83%)
Aug 27, 2002 1.767 1.767 1.715 1.729 1,006,131 -0.04(-2.12%)
Aug 26, 2002 1.764 1.767 1.729 1.767 1,457,155 +0.01(+0.66%)
Aug 23, 2002 1.750 1.778 1.732 1.755 105,123 +0.01(+0.66%)
Aug 22, 2002 1.729 1.781 1.729 1.744 137,735 +0.01(+0.83%)
Aug 21, 2002 1.706 1.744 1.686 1.729 97,143 +0.03(+1.87%)
Aug 20, 2002 1.657 1.706 1.657 1.698 87,776 +0.07(+4.25%)
Aug 16, 2002 1.611 1.637 1.571 1.629 57,592 +0.04(+2.54%)
Aug 15, 2002 1.556 1.603 1.556 1.588 109,633 +0.06(+3.96%)
Aug 14, 2002 1.487 1.528 1.447 1.528 136,348 +0.01(+0.76%)
Aug 13, 2002 1.522 1.551 1.516 1.516 86,041 -0.01(-0.57%)
Aug 12, 2002 1.490 1.542 1.464 1.525 109,633 +0.05(+3.73%)
Aug 07, 2002 1.464 1.470 1.435 1.470 96,449 +0.03(+2.41%)
Aug 06, 2002 1.418 1.458 1.412 1.435 180,409 +0.05(+3.32%)
Aug 05, 2002 1.461 1.461 1.372 1.389 132,184 -0.08(-5.30%)
Aug 02, 2002 1.493 1.505 1.456 1.467 131,837 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.