Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.925 1.954 1.917 1.934 158,205 -0.01(-0.59%)
Oct 30, 2003 1.946 1.946 1.946 1.946 105,817 +0.02(+0.90%)
Oct 29, 2003 1.917 1.928 1.897 1.928 86,735 +0.01(+0.60%)
Oct 28, 2003 1.882 1.917 1.882 1.917 143,286 +0.04(+2.31%)
Oct 27, 2003 1.859 1.897 1.845 1.874 99,919 +0.00(+0.15%)
Oct 24, 2003 1.888 1.899 1.822 1.871 261,247 -0.02(-0.92%)
Oct 23, 2003 1.874 1.908 1.874 1.888 94,368 -0.01(-0.30%)
Oct 22, 2003 1.888 1.917 1.874 1.894 194,287 -0.02(-1.20%)
Oct 21, 2003 1.894 1.925 1.876 1.917 238,348 +0.02(+1.22%)
Oct 20, 2003 1.882 1.908 1.882 1.894 206,777 -0.00(-0.15%)
Oct 17, 2003 1.897 1.920 1.897 1.897 182,838 -0.02(-1.20%)
Oct 16, 2003 1.937 1.937 1.920 1.920 162,368 +0.00(+0.00%)
Oct 15, 2003 1.940 1.940 1.917 1.920 188,389 +0.00(+0.15%)
Oct 14, 2003 1.902 1.917 1.891 1.917 257,083 +0.01(+0.45%)
Oct 13, 2003 1.902 1.914 1.885 1.908 113,103 +0.02(+1.07%)
Oct 10, 2003 1.871 1.905 1.871 1.888 159,940 +0.00(+0.00%)
Oct 09, 2003 1.876 1.917 1.859 1.888 211,981 +0.03(+1.39%)
Oct 08, 2003 1.876 1.876 1.845 1.862 206,083 -0.00(-0.15%)
Oct 07, 2003 1.876 1.876 1.876 1.865 300,104 -0.01(-0.46%)
Oct 06, 2003 1.865 1.885 1.853 1.874 141,552 +0.02(+1.25%)
Oct 03, 2003 1.839 1.859 1.836 1.850 289,002 +0.02(+1.10%)
Oct 02, 2003 1.830 1.830 1.816 1.830 193,940 +0.01(+0.79%)
Oct 01, 2003 1.813 1.816 1.799 1.816 245,634 +0.03(+1.61%)
Sep 30, 2003 1.801 1.807 1.778 1.787 294,553 -0.01(-0.80%)
Sep 29, 2003 1.801 1.813 1.787 1.801 231,410 +0.01(+0.48%)
Sep 26, 2003 1.810 1.813 1.799 1.793 213,369 -0.02(-1.11%)
Sep 25, 2003 1.830 1.830 1.807 1.813 368,799 -0.00(-0.16%)
Sep 24, 2003 1.859 1.859 1.830 1.816 279,981 -0.03(-1.87%)
Sep 23, 2003 1.819 1.856 1.819 1.850 376,778 +0.02(+1.10%)
Sep 22, 2003 1.830 1.842 1.830 1.830 460,738 -0.02(-0.94%)
Sep 19, 2003 1.853 1.865 1.848 1.848 238,348 -0.01(-0.77%)
Sep 18, 2003 1.801 1.865 1.801 1.862 1,278,133 +0.05(+2.87%)
Sep 17, 2003 1.801 1.819 1.801 1.810 1,290,970 +0.02(+1.13%)
Sep 16, 2003 1.773 1.790 1.770 1.790 309,472 +0.02(+0.98%)
Sep 15, 2003 1.738 1.781 1.738 1.773 860,068 +0.04(+2.16%)
Sep 12, 2003 1.706 1.744 1.692 1.735 2,352,265 +0.02(+1.18%)
Sep 11, 2003 1.732 1.732 1.698 1.715 1,464,441 -0.02(-1.33%)
Sep 10, 2003 1.761 1.761 1.735 1.738 644,270 -0.02(-1.31%)
Sep 09, 2003 1.773 1.778 1.755 1.761 403,840 -0.01(-0.65%)
Sep 08, 2003 1.770 1.784 1.764 1.773 276,859 +0.00(+0.16%)
Sep 05, 2003 1.773 1.799 1.758 1.770 234,532 -0.00(-0.16%)
Sep 04, 2003 1.773 1.776 1.755 1.773 245,981 +0.01(+0.33%)
Sep 03, 2003 1.773 1.796 1.764 1.767 304,961 +0.01(+0.66%)
Sep 02, 2003 1.747 1.778 1.738 1.755 427,432 +0.02(+1.00%)
Aug 29, 2003 1.738 1.744 1.718 1.738 264,369 +0.00(+0.17%)
Aug 28, 2003 1.727 1.735 1.715 1.735 278,941 +0.00(+0.00%)
Aug 27, 2003 1.701 1.735 1.701 1.735 358,043 +0.01(+0.33%)
Aug 26, 2003 1.729 1.729 1.695 1.729 270,961 +0.00(+0.00%)
Aug 25, 2003 1.701 1.735 1.692 1.729 447,207 -0.02(-1.15%)
Aug 22, 2003 1.729 1.752 1.729 1.750 336,880 +0.01(+0.50%)
Aug 21, 2003 1.721 1.755 1.701 1.741 310,512 +0.04(+2.20%)
Aug 20, 2003 1.715 1.727 1.686 1.703 142,940 -0.01(-0.50%)
Aug 19, 2003 1.672 1.718 1.672 1.712 272,349 +0.03(+1.54%)
Aug 18, 2003 1.672 1.701 1.669 1.686 199,491 +0.01(+0.86%)
Aug 15, 2003 1.657 1.672 1.657 1.672 88,470 +0.01(+0.35%)
Aug 14, 2003 1.660 1.669 1.649 1.666 250,838 +0.01(+0.52%)
Aug 13, 2003 1.675 1.675 1.637 1.657 398,983 -0.06(-3.36%)
Aug 12, 2003 1.701 1.718 1.669 1.715 919,742 +0.01(+0.85%)
Aug 11, 2003 1.678 1.706 1.675 1.701 674,454 +0.01(+0.68%)
Aug 08, 2003 1.692 1.706 1.657 1.689 806,986 -0.00(-0.17%)
Aug 07, 2003 1.672 1.706 1.657 1.692 2,059,099 -0.14(-7.70%)
Aug 06, 2003 1.874 1.874 1.830 1.833 979,069 -0.04(-2.00%)
Aug 05, 2003 1.902 1.902 1.845 1.871 482,942 -0.00(-0.15%)
Aug 04, 2003 1.917 1.917 1.830 1.874 743,843 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.