Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.850 1.859 1.833 1.853 181,450 -0.01(-0.62%)
Oct 28, 2004 1.853 1.871 1.845 1.865 200,185 +0.01(+0.62%)
Oct 27, 2004 1.845 1.871 1.827 1.853 168,960 -0.02(-1.08%)
Oct 26, 2004 1.810 1.874 1.793 1.874 234,185 +0.07(+3.83%)
Oct 25, 2004 1.790 1.816 1.778 1.804 138,082 +0.01(+0.64%)
Oct 22, 2004 1.790 1.793 1.778 1.793 138,429 +0.02(+0.97%)
Oct 21, 2004 1.787 1.793 1.770 1.776 65,918 +0.00(+0.16%)
Oct 20, 2004 1.790 1.790 1.767 1.773 166,185 -0.02(-0.97%)
Oct 19, 2004 1.787 1.793 1.776 1.790 126,980 +0.00(+0.16%)
Oct 18, 2004 1.787 1.816 1.773 1.787 227,940 -0.01(-0.32%)
Oct 15, 2004 1.793 1.793 1.778 1.793 93,674 +0.02(+0.97%)
Oct 14, 2004 1.778 1.799 1.776 1.776 77,368 -0.00(-0.16%)
Oct 13, 2004 1.799 1.801 1.767 1.778 143,980 -0.01(-0.80%)
Oct 12, 2004 1.801 1.801 1.764 1.793 156,123 +0.01(+0.65%)
Oct 11, 2004 1.793 1.810 1.764 1.781 317,451 -0.02(-1.12%)
Oct 08, 2004 1.804 1.827 1.790 1.801 179,021 -0.01(-0.48%)
Oct 07, 2004 1.801 1.825 1.790 1.810 180,062 -0.00(-0.16%)
Oct 06, 2004 1.799 1.825 1.796 1.813 299,410 +0.01(+0.80%)
Oct 05, 2004 1.804 1.822 1.784 1.799 177,287 -0.00(-0.16%)
Oct 04, 2004 1.787 1.816 1.761 1.801 389,268 +0.03(+1.79%)
Oct 01, 2004 1.773 1.776 1.764 1.770 697,699 +0.00(+0.16%)
Sep 30, 2004 1.773 1.776 1.758 1.767 175,552 +0.01(+0.49%)
Sep 29, 2004 1.776 1.776 1.755 1.758 146,062 -0.01(-0.81%)
Sep 28, 2004 1.744 1.793 1.744 1.773 179,021 +0.00(+0.00%)
Sep 27, 2004 1.764 1.773 1.732 1.773 213,022 -0.01(-0.32%)
Sep 24, 2004 1.761 1.790 1.758 1.778 221,001 -0.00(-0.16%)
Sep 23, 2004 1.793 1.801 1.767 1.781 153,001 +0.01(+0.49%)
Sep 22, 2004 1.801 1.801 1.773 1.773 106,164 -0.03(-1.76%)
Sep 21, 2004 1.796 1.816 1.778 1.804 119,347 +0.03(+1.46%)
Sep 20, 2004 1.810 1.816 1.758 1.778 140,511 -0.03(-1.75%)
Sep 17, 2004 1.755 1.825 1.755 1.810 139,817 +0.05(+2.78%)
Sep 16, 2004 1.744 1.827 1.744 1.761 185,960 +0.01(+0.33%)
Sep 15, 2004 1.787 1.816 1.741 1.755 149,184 -0.03(-1.77%)
Sep 14, 2004 1.744 1.787 1.732 1.787 99,919 +0.02(+1.31%)
Sep 13, 2004 1.758 1.764 1.732 1.764 102,694 +0.01(+0.33%)
Sep 10, 2004 1.758 1.758 1.706 1.758 63,143 +0.00(+0.00%)
Sep 09, 2004 1.752 1.758 1.703 1.758 109,633 +0.03(+1.67%)
Sep 08, 2004 1.692 1.758 1.692 1.729 274,083 -0.02(-1.32%)
Sep 07, 2004 1.767 1.767 1.729 1.752 100,960 +0.01(+0.83%)
Sep 03, 2004 1.752 1.764 1.735 1.738 144,674 -0.03(-1.63%)
Sep 02, 2004 1.764 1.773 1.735 1.767 140,858 +0.01(+0.33%)
Sep 01, 2004 1.778 1.787 1.752 1.761 143,633 -0.02(-0.97%)
Aug 31, 2004 1.787 1.807 1.770 1.778 197,062 +0.01(+0.33%)
Aug 30, 2004 1.761 1.796 1.758 1.773 206,083 +0.01(+0.33%)
Aug 27, 2004 1.761 1.807 1.755 1.767 117,960 -0.01(-0.32%)
Aug 26, 2004 1.729 1.776 1.729 1.773 196,022 +0.03(+1.65%)
Aug 25, 2004 1.706 1.750 1.698 1.744 156,817 +0.04(+2.20%)
Aug 24, 2004 1.701 1.721 1.689 1.706 155,082 +0.03(+1.54%)
Aug 23, 2004 1.703 1.727 1.657 1.680 351,451 +0.01(+0.86%)
Aug 20, 2004 1.629 1.715 1.629 1.666 179,715 +0.03(+1.58%)
Aug 19, 2004 1.680 1.698 1.626 1.640 218,226 -0.03(-1.90%)
Aug 18, 2004 1.617 1.672 1.605 1.672 205,042 +0.03(+1.93%)
Aug 17, 2004 1.620 1.643 1.620 1.640 98,184 +0.02(+1.43%)
Aug 16, 2004 1.605 1.623 1.588 1.617 238,002 +0.01(+0.90%)
Aug 13, 2004 1.629 1.637 1.594 1.603 138,082 -0.04(-2.46%)
Aug 12, 2004 1.646 1.652 1.631 1.643 57,245 -0.03(-1.72%)
Aug 11, 2004 1.657 1.692 1.623 1.672 172,083 -0.03(-1.69%)
Aug 10, 2004 1.692 1.729 1.686 1.701 236,961 +0.00(+0.00%)
Aug 09, 2004 1.686 1.706 1.678 1.701 73,551 -0.00(-0.17%)
Aug 06, 2004 1.727 1.735 1.675 1.703 200,185 -0.05(-2.64%)
Aug 05, 2004 1.750 1.752 1.744 1.750 102,347 +0.00(+0.16%)
Aug 04, 2004 1.758 1.758 1.724 1.747 68,694 -0.02(-1.14%)
Aug 03, 2004 1.758 1.767 1.721 1.767 128,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.