Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.735 1.750 1.729 1.747 322,655 +0.02(+1.00%)
Oct 30, 2007 1.741 1.741 1.718 1.729 257,430 -0.02(-0.99%)
Oct 29, 2007 1.729 1.747 1.724 1.747 321,615 +0.02(+1.34%)
Oct 26, 2007 1.715 1.732 1.715 1.724 236,961 +0.01(+0.50%)
Oct 25, 2007 1.712 1.724 1.683 1.715 155,429 +0.01(+0.51%)
Oct 24, 2007 1.701 1.712 1.675 1.706 327,166 -0.01(-0.50%)
Oct 23, 2007 1.678 1.715 1.678 1.715 209,899 +0.04(+2.59%)
Oct 22, 2007 1.660 1.683 1.657 1.672 253,961 -0.01(-0.34%)
Oct 19, 2007 1.727 1.727 1.678 1.678 355,962 -0.05(-2.84%)
Oct 18, 2007 1.724 1.732 1.709 1.727 318,492 -0.00(-0.17%)
Oct 17, 2007 1.735 1.750 1.724 1.729 316,063 +0.00(+0.17%)
Oct 16, 2007 1.727 1.735 1.715 1.727 182,491 -0.01(-0.66%)
Oct 15, 2007 1.744 1.747 1.718 1.738 356,656 +0.00(+0.17%)
Oct 12, 2007 1.724 1.744 1.715 1.735 604,719 +0.00(+0.17%)
Oct 11, 2007 1.729 1.750 1.721 1.732 831,619 +0.01(+0.50%)
Oct 10, 2007 1.703 1.729 1.703 1.724 280,675 +0.01(+0.67%)
Oct 09, 2007 1.695 1.718 1.695 1.712 204,348 +0.01(+0.68%)
Oct 08, 2007 1.703 1.709 1.695 1.701 272,002 -0.00(-0.17%)
Oct 05, 2007 1.701 1.712 1.698 1.703 437,840 +0.01(+0.51%)
Oct 04, 2007 1.686 1.698 1.686 1.695 256,043 +0.01(+0.34%)
Oct 03, 2007 1.692 1.701 1.680 1.689 292,818 -0.01(-0.68%)
Oct 02, 2007 1.701 1.701 1.692 1.701 329,247 +0.01(+0.51%)
Oct 01, 2007 1.678 1.701 1.678 1.692 234,185 +0.02(+1.03%)
Sep 28, 2007 1.683 1.695 1.672 1.675 421,187 -0.00(-0.17%)
Sep 27, 2007 1.683 1.695 1.678 1.678 280,675 -0.01(-0.51%)
Sep 26, 2007 1.689 1.701 1.675 1.686 485,718 -0.00(-0.17%)
Sep 25, 2007 1.675 1.692 1.660 1.689 439,228 +0.00(+0.00%)
Sep 24, 2007 1.686 1.692 1.669 1.689 565,862 +0.01(+0.51%)
Sep 21, 2007 1.669 1.686 1.669 1.680 356,656 +0.01(+0.52%)
Sep 20, 2007 1.652 1.675 1.652 1.672 128,715 +0.01(+0.35%)
Sep 19, 2007 1.663 1.683 1.660 1.666 448,248 +0.01(+0.52%)
Sep 18, 2007 1.623 1.657 1.620 1.657 382,676 +0.05(+3.05%)
Sep 17, 2007 1.617 1.623 1.600 1.608 162,021 -0.02(-1.06%)
Sep 14, 2007 1.611 1.631 1.585 1.626 157,164 +0.00(+0.00%)
Sep 13, 2007 1.637 1.640 1.623 1.626 310,512 -0.00(-0.18%)
Sep 12, 2007 1.603 1.631 1.603 1.629 182,838 +0.01(+0.89%)
Sep 11, 2007 1.617 1.623 1.603 1.614 255,002 +0.01(+0.36%)
Sep 10, 2007 1.620 1.634 1.603 1.608 562,392 -0.01(-0.89%)
Sep 07, 2007 1.631 1.637 1.617 1.623 69,388 -0.03(-1.57%)
Sep 06, 2007 1.637 1.649 1.631 1.649 89,510 +0.01(+0.35%)
Sep 05, 2007 1.631 1.646 1.620 1.643 233,526 -0.01(-0.35%)
Sep 04, 2007 1.637 1.657 1.637 1.649 409,044 +0.00(+0.17%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.