Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8503 0.8647 0.8416 0.8618 0 +0.01(+0.61%)
Oct 30, 2008 0.8243 0.8820 0.8243 0.8566 375,751 +0.04(+4.28%)
Oct 29, 2008 0.7926 0.8733 0.7869 0.8215 275,215 +0.03(+3.26%)
Oct 28, 2008 0.7552 0.7984 0.7436 0.7955 368,701 +0.05(+6.15%)
Oct 27, 2008 0.7436 0.7667 0.7350 0.7494 319,328 -0.03(-3.70%)
Oct 24, 2008 0.7408 0.8099 0.7263 0.7782 0 -0.03(-3.57%)
Oct 23, 2008 0.8272 0.8301 0.7869 0.8071 95,114 -0.01(-0.71%)
Oct 22, 2008 0.8618 0.8618 0.8042 0.8128 159,110 -0.06(-6.93%)
Oct 21, 2008 0.8561 0.8762 0.8561 0.8733 408,343 -0.00(-0.33%)
Oct 20, 2008 0.8503 0.8791 0.8503 0.8762 197,323 +0.03(+4.11%)
Oct 17, 2008 0.7840 0.8647 0.7753 0.8416 0 +0.03(+3.18%)
Oct 16, 2008 0.7696 0.8186 0.7408 0.8157 394,271 +0.02(+2.54%)
Oct 15, 2008 0.8359 0.8359 0.7955 0.7955 253,801 -0.05(-5.81%)
Oct 14, 2008 0.8705 0.8993 0.8359 0.8446 333,060 -0.00(-0.34%)
Oct 13, 2008 0.7782 0.8676 0.7753 0.8474 510,795 +0.08(+10.53%)
Oct 10, 2008 0.7206 0.7725 0.5332 0.7667 0 +0.06(+8.22%)
Oct 09, 2008 0.8071 0.8099 0.6745 0.7085 490,082 -0.06(-7.94%)
Oct 08, 2008 0.6341 0.7926 0.6341 0.7696 1,236,795 +0.00(+0.38%)
Oct 07, 2008 0.8503 0.8762 0.7465 0.7667 792,595 -0.09(-10.14%)
Oct 06, 2008 0.9310 0.9310 0.8330 0.8532 733,271 -0.10(-10.30%)
Oct 03, 2008 0.9627 1.000 0.9512 0.9512 0 -0.02(-1.79%)
Oct 02, 2008 0.9944 0.9944 0.9685 0.9685 215,374 -0.04(-4.27%)
Oct 01, 2008 1.000 1.015 0.9800 1.012 261,448 +0.01(+1.15%)
Sep 30, 2008 0.9944 1.020 0.9858 1.000 198,544 +0.01(+1.46%)
Sep 29, 2008 1.064 1.064 0.9858 0.9858 523,507 -0.10(-8.80%)
Sep 26, 2008 1.075 1.081 1.058 1.081 0 -0.01(-0.53%)
Sep 25, 2008 1.090 1.110 1.084 1.087 126,831 +0.01(+0.53%)
Sep 24, 2008 1.104 1.104 1.075 1.081 230,872 -0.00(-0.27%)
Sep 23, 2008 1.115 1.121 1.084 1.084 208,251 -0.03(-2.84%)
Sep 22, 2008 1.153 1.153 1.113 1.115 188,399 -0.07(-5.61%)
Sep 19, 2008 1.124 1.300 1.118 1.182 0 +0.10(+9.63%)
Sep 18, 2008 1.038 1.090 0.9858 1.078 572,780 +0.01(+0.81%)
Sep 17, 2008 1.092 1.098 1.061 1.069 721,638 -0.03(-2.63%)
Sep 16, 2008 1.118 1.127 1.043 1.098 428,407 -0.05(-4.75%)
Sep 15, 2008 1.150 1.162 1.127 1.153 228,034 -0.03(-2.20%)
Sep 12, 2008 1.196 1.202 1.153 1.179 0 -0.03(-2.15%)
Sep 11, 2008 1.188 1.205 1.171 1.205 274,739 +0.01(+0.48%)
Sep 10, 2008 1.182 1.211 1.182 1.199 228,034 +0.02(+1.39%)
Sep 09, 2008 1.222 1.222 1.182 1.183 425,326 -0.04(-3.00%)
Sep 08, 2008 1.234 1.254 1.205 1.219 500,942 -0.00(-0.24%)
Sep 05, 2008 1.196 1.222 1.193 1.222 0 +0.00(+0.00%)
Sep 04, 2008 1.251 1.251 1.205 1.222 237,453 -0.03(-2.30%)
Sep 03, 2008 1.260 1.271 1.251 1.251 93,514 -0.01(-0.69%)
Sep 02, 2008 1.280 1.288 1.257 1.260 222,847 -0.00(-0.23%)
Aug 29, 2008 1.277 1.280 1.262 1.262 0 -0.01(-0.91%)
Aug 28, 2008 1.271 1.283 1.270 1.274 45,820 +0.01(+1.12%)
Aug 27, 2008 1.262 1.274 1.251 1.260 217,022 +0.01(+0.95%)
Aug 26, 2008 1.245 1.260 1.245 1.248 160,634 +0.00(+0.23%)
Aug 25, 2008 1.268 1.274 1.242 1.245 86,936 -0.04(-3.14%)
Aug 22, 2008 1.268 1.288 1.268 1.286 0 +0.01(+1.13%)
Aug 21, 2008 1.268 1.277 1.262 1.271 266,999 +0.00(+0.00%)
Aug 20, 2008 1.254 1.274 1.245 1.271 167,597 +0.01(+0.69%)
Aug 19, 2008 1.260 1.265 1.248 1.262 120,978 +0.00(+0.23%)
Aug 18, 2008 1.297 1.297 1.257 1.260 94,985 -0.03(-2.02%)
Aug 15, 2008 1.297 1.297 1.286 1.286 0 -0.01(-0.45%)
Aug 14, 2008 1.288 1.294 1.277 1.291 85,892 +0.01(+0.45%)
Aug 13, 2008 1.277 1.297 1.271 1.286 101,334 +0.01(+0.45%)
Aug 12, 2008 1.300 1.300 1.280 1.280 70,585 -0.02(-1.77%)
Aug 11, 2008 1.291 1.306 1.274 1.303 289,515 +0.01(+0.67%)
Aug 08, 2008 1.260 1.297 1.260 1.294 101,761 +0.03(+2.51%)
Aug 07, 2008 1.254 1.274 1.254 1.262 39,547 -0.01(-0.68%)
Aug 06, 2008 1.286 1.286 1.265 1.271 181,901 -0.04(-3.29%)
Aug 05, 2008 1.300 1.317 1.291 1.314 193,822 +0.03(+2.01%)
Aug 04, 2008 1.288 1.300 1.274 1.288 171,569 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.