Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.440 1.440 1.415 1.426 140,606 +0.00(+0.25%)
Oct 26, 2012 1.433 1.422 1.422 1.422 97,208 -0.01(-0.74%)
Oct 25, 2012 1.429 1.436 1.410 1.433 286,725 +0.01(+1.00%)
Oct 24, 2012 1.429 1.429 1.418 1.418 165,524 -0.01(-0.50%)
Oct 23, 2012 1.454 1.454 1.404 1.426 70,775 -0.02(-1.22%)
Oct 19, 2012 1.457 1.464 1.429 1.443 325,158 -0.02(-1.21%)
Oct 18, 2012 1.464 1.471 1.457 1.461 84,781 -0.01(-0.72%)
Oct 17, 2012 1.471 1.481 1.464 1.471 126,172 +0.00(+0.24%)
Oct 16, 2012 1.461 1.468 1.456 1.468 133,714 +0.00(+0.24%)
Oct 15, 2012 1.475 1.478 1.457 1.464 137,716 +0.00(+0.24%)
Oct 12, 2012 1.461 1.478 1.447 1.461 122,706 +0.01(+0.49%)
Oct 11, 2012 1.457 1.461 1.440 1.454 75,732 +0.00(+0.00%)
Oct 10, 2012 1.457 1.464 1.450 1.454 104,206 +0.00(+0.00%)
Oct 09, 2012 1.464 1.464 1.454 1.454 27,127 -0.01(-0.96%)
Oct 08, 2012 1.464 1.475 1.461 1.468 163,038 -0.00(-0.24%)
Oct 05, 2012 1.482 1.489 1.471 1.471 463,889 -0.01(-0.71%)
Oct 04, 2012 1.478 1.485 1.468 1.482 154,009 +0.01(+0.72%)
Oct 03, 2012 1.475 1.482 1.468 1.471 213,609 -0.01(-0.48%)
Oct 02, 2012 1.478 1.489 1.471 1.478 266,555 +0.00(+0.24%)
Oct 01, 2012 1.496 1.496 1.443 1.475 474,619 -0.02(-1.18%)
Sep 28, 2012 1.485 1.493 1.471 1.493 409,041 +0.01(+0.48%)
Sep 27, 2012 1.478 1.485 1.478 1.485 309,965 +0.00(+0.00%)
Sep 26, 2012 1.475 1.485 1.454 1.485 544,476 -0.01(-0.71%)
Sep 25, 2012 1.507 1.517 1.496 1.496 176,012 -0.02(-1.17%)
Sep 24, 2012 1.510 1.514 1.507 1.514 188,431 +0.00(+0.23%)
Sep 21, 2012 1.514 1.517 1.500 1.510 312,218 +0.00(+0.23%)
Sep 20, 2012 1.510 1.514 1.503 1.507 296,290 -0.01(-0.70%)
Sep 19, 2012 1.500 1.517 1.500 1.517 623,595 +0.02(+1.30%)
Sep 18, 2012 1.503 1.503 1.485 1.498 128,729 +0.00(+0.12%)
Sep 17, 2012 1.507 1.507 1.485 1.496 253,689 -0.00(-0.24%)
Sep 14, 2012 1.500 1.507 1.489 1.500 174,054 +0.01(+0.95%)
Sep 13, 2012 1.485 1.485 1.478 1.485 203,460 +0.00(+0.00%)
Sep 12, 2012 1.478 1.485 1.468 1.485 224,546 +0.01(+0.48%)
Sep 11, 2012 1.475 1.478 1.468 1.478 271,039 +0.02(+1.45%)
Sep 10, 2012 1.454 1.464 1.454 1.457 441,894 +0.00(+0.00%)
Sep 07, 2012 1.457 1.461 1.454 1.457 68,071 +0.00(+0.24%)
Sep 06, 2012 1.440 1.457 1.440 1.454 133,932 +0.02(+1.18%)
Sep 05, 2012 1.436 1.443 1.433 1.437 78,716 -0.01(-0.44%)
Sep 04, 2012 1.436 1.443 1.426 1.443 193,000 +0.01(+0.49%)
Aug 31, 2012 1.436 1.440 1.426 1.436 148,539 +0.00(+0.25%)
Aug 30, 2012 1.440 1.440 1.419 1.433 158,107 -0.00(-0.25%)
Aug 29, 2012 1.433 1.440 1.415 1.436 238,110 +0.00(+0.25%)
Aug 27, 2012 1.440 1.440 1.426 1.433 77,798 -0.01(-0.49%)
Aug 24, 2012 1.429 1.440 1.418 1.440 256,710 +0.01(+0.74%)
Aug 23, 2012 1.433 1.436 1.422 1.429 177,285 +0.00(+0.00%)
Aug 22, 2012 1.440 1.443 1.429 1.429 175,865 -0.02(-1.20%)
Aug 21, 2012 1.429 1.454 1.429 1.446 326,023 +0.01(+0.71%)
Aug 20, 2012 1.440 1.440 1.429 1.436 41,539 -0.00(-0.24%)
Aug 17, 2012 1.440 1.446 1.429 1.440 271,016 -0.00(-0.24%)
Aug 16, 2012 1.436 1.447 1.426 1.443 224,410 +0.01(+0.49%)
Aug 15, 2012 1.422 1.440 1.415 1.436 275,522 +0.01(+0.49%)
Aug 14, 2012 1.408 1.440 1.408 1.429 606,196 +0.03(+2.02%)
Aug 13, 2012 1.401 1.408 1.397 1.401 215,108 +0.00(+0.00%)
Aug 10, 2012 1.387 1.404 1.387 1.401 166,204 +0.00(+0.00%)
Aug 09, 2012 1.390 1.401 1.390 1.401 80,300 +0.00(+0.25%)
Aug 08, 2012 1.383 1.401 1.383 1.397 139,867 +0.01(+0.76%)
Aug 07, 2012 1.394 1.397 1.387 1.387 247,428 +0.01(+0.77%)
Aug 06, 2012 1.376 1.387 1.366 1.376 268,769 +0.01(+1.04%)
Aug 03, 2012 1.369 1.380 1.362 1.362 236,013 +0.01(+1.05%)
Aug 02, 2012 1.348 1.351 1.327 1.348 757,332 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.