Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.957 1.980 1.937 1.937 674,174 -0.02(-0.98%)
Oct 30, 2013 2.045 2.045 1.945 1.957 981,155 -0.08(-3.95%)
Oct 29, 2013 2.188 2.203 1.973 2.037 2,056,936 -0.16(-7.22%)
Oct 28, 2013 2.094 2.222 2.090 2.196 578,798 +0.09(+4.49%)
Oct 25, 2013 2.056 2.135 2.052 2.101 414,512 +0.05(+2.20%)
Oct 24, 2013 1.992 2.056 1.970 2.056 448,977 +0.09(+4.61%)
Oct 23, 2013 1.977 1.992 1.962 1.965 211,430 -0.02(-0.76%)
Oct 22, 2013 1.992 1.996 1.965 1.981 289,917 -0.00(-0.19%)
Oct 21, 2013 1.969 1.984 1.966 1.984 780,952 +0.03(+1.54%)
Oct 18, 2013 1.947 1.970 1.935 1.954 864,557 +0.02(+1.00%)
Oct 17, 2013 1.898 1.943 1.890 1.935 364,163 +0.03(+1.56%)
Oct 16, 2013 1.898 1.905 1.886 1.905 116,970 +0.02(+0.80%)
Oct 15, 2013 1.886 1.894 1.871 1.890 267,182 +0.00(+0.20%)
Oct 14, 2013 1.871 1.890 1.860 1.886 141,034 +0.01(+0.60%)
Oct 11, 2013 1.860 1.875 1.860 1.875 69,193 +0.02(+1.22%)
Oct 10, 2013 1.833 1.867 1.826 1.852 300,101 +0.02(+0.82%)
Oct 09, 2013 1.849 1.849 1.811 1.837 109,278 -0.02(-1.22%)
Oct 08, 2013 1.879 1.879 1.841 1.860 98,163 -0.02(-1.00%)
Oct 07, 2013 1.879 1.894 1.875 1.879 120,231 -0.02(-0.80%)
Oct 04, 2013 1.871 1.909 1.871 1.894 169,251 +0.02(+0.80%)
Oct 03, 2013 1.864 1.879 1.864 1.879 103,589 -0.01(-0.60%)
Oct 02, 2013 1.867 1.898 1.852 1.890 156,178 +0.02(+1.01%)
Oct 01, 2013 1.860 1.909 1.860 1.871 400,335 +0.02(+0.81%)
Sep 30, 2013 1.864 1.890 1.856 1.856 191,436 -0.03(-1.80%)
Sep 27, 2013 1.886 1.890 1.871 1.890 117,431 +0.00(+0.20%)
Sep 26, 2013 1.882 1.901 1.875 1.886 101,670 +0.00(+0.00%)
Sep 25, 2013 1.867 1.890 1.867 1.886 135,406 +0.02(+1.01%)
Sep 24, 2013 1.886 1.894 1.867 1.867 178,280 -0.02(-1.00%)
Sep 23, 2013 1.886 1.890 1.867 1.886 86,831 -0.00(-0.20%)
Sep 20, 2013 1.901 1.920 1.879 1.890 132,811 -0.01(-0.40%)
Sep 19, 2013 1.920 1.920 1.898 1.898 100,628 -0.01(-0.69%)
Sep 18, 2013 1.871 1.913 1.871 1.911 52,636 +0.03(+1.86%)
Sep 17, 2013 1.871 1.882 1.867 1.876 189,832 +0.00(+0.25%)
Sep 16, 2013 1.913 1.913 1.871 1.871 172,822 -0.00(-0.20%)
Sep 13, 2013 1.871 1.879 1.852 1.875 167,417 +0.00(+0.00%)
Sep 12, 2013 1.871 1.882 1.867 1.875 296,208 -0.00(-0.20%)
Sep 11, 2013 1.852 1.879 1.841 1.879 175,107 +0.03(+1.84%)
Sep 10, 2013 1.837 1.856 1.837 1.845 136,159 +0.02(+1.12%)
Sep 09, 2013 1.799 1.830 1.796 1.824 192,173 +0.02(+1.07%)
Sep 06, 2013 1.815 1.815 1.787 1.805 147,709 +0.01(+0.31%)
Sep 05, 2013 1.796 1.811 1.784 1.799 114,964 +0.01(+0.42%)
Sep 04, 2013 1.784 1.796 1.764 1.792 93,005 +0.02(+0.85%)
Sep 03, 2013 1.769 1.796 1.769 1.777 118,579 +0.02(+0.86%)
Aug 30, 2013 1.762 1.777 1.754 1.762 80,440 -0.00(-0.21%)
Aug 29, 2013 1.750 1.773 1.750 1.766 70,208 +0.00(+0.00%)
Aug 28, 2013 1.743 1.766 1.739 1.766 135,555 +0.02(+0.86%)
Aug 27, 2013 1.766 1.766 1.743 1.750 102,789 -0.02(-1.11%)
Aug 26, 2013 1.777 1.792 1.766 1.770 133,426 -0.01(-0.59%)
Aug 23, 2013 1.773 1.796 1.766 1.781 118,102 +0.01(+0.73%)
Aug 22, 2013 1.750 1.781 1.750 1.768 125,726 +0.02(+1.43%)
Aug 21, 2013 1.754 1.766 1.743 1.743 56,686 -0.01(-0.65%)
Aug 20, 2013 1.758 1.781 1.754 1.754 216,091 -0.01(-0.43%)
Aug 19, 2013 1.735 1.781 1.735 1.762 135,504 +0.00(+0.24%)
Aug 16, 2013 1.773 1.773 1.754 1.758 62,346 -0.03(-1.50%)
Aug 15, 2013 1.788 1.792 1.773 1.784 213,434 -0.02(-1.05%)
Aug 14, 2013 1.811 1.811 1.796 1.803 32,739 -0.00(-0.21%)
Aug 13, 2013 1.792 1.811 1.784 1.807 83,504 +0.02(+0.84%)
Aug 12, 2013 1.777 1.807 1.777 1.792 304,632 +0.01(+0.42%)
Aug 09, 2013 1.811 1.818 1.784 1.784 52,238 -0.02(-0.84%)
Aug 08, 2013 1.803 1.807 1.796 1.799 52,018 +0.02(+0.85%)
Aug 07, 2013 1.803 1.807 1.781 1.784 116,498 -0.03(-1.46%)
Aug 06, 2013 1.807 1.819 1.792 1.811 116,885 -0.01(-0.42%)
Aug 05, 2013 1.815 1.822 1.788 1.818 30,796 +0.00(+0.21%)
Aug 02, 2013 1.784 1.815 1.784 1.815 36,580 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.