Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.119 3.136 3.092 3.125 227,789 +0.01(+0.18%)
Oct 30, 2017 3.103 3.125 3.086 3.119 156,722 +0.02(+0.54%)
Oct 27, 2017 3.069 3.153 3.064 3.103 203,100 +0.05(+1.65%)
Oct 26, 2017 3.097 3.136 3.047 3.053 144,562 -0.04(-1.26%)
Oct 25, 2017 3.069 3.108 3.069 3.092 197,215 +0.02(+0.73%)
Oct 24, 2017 3.064 3.092 3.053 3.069 174,444 +0.03(+1.10%)
Oct 23, 2017 3.069 3.069 3.036 3.036 101,304 -0.02(-0.55%)
Oct 20, 2017 3.019 3.075 3.013 3.053 177,779 +0.04(+1.48%)
Oct 19, 2017 3.069 3.069 2.986 3.008 197,978 -0.03(-1.10%)
Oct 18, 2017 3.069 3.086 3.030 3.041 312,771 -0.02(-0.55%)
Oct 17, 2017 3.041 3.064 3.008 3.058 156,276 +0.03(+1.11%)
Oct 16, 2017 3.025 3.058 3.014 3.025 139,903 -0.01(-0.18%)
Oct 13, 2017 3.036 3.058 2.991 3.030 124,307 +0.02(+0.56%)
Oct 12, 2017 2.980 3.013 2.974 3.013 91,604 +0.04(+1.50%)
Oct 11, 2017 3.002 3.013 2.924 2.969 589,063 -0.03(-1.12%)
Oct 10, 2017 3.119 3.164 2.991 3.002 538,156 -0.11(-3.58%)
Oct 09, 2017 3.097 3.147 3.075 3.114 188,475 +0.04(+1.45%)
Oct 06, 2017 3.069 3.077 3.025 3.069 228,325 +0.01(+0.36%)
Oct 05, 2017 3.041 3.075 3.013 3.058 260,051 +0.05(+1.67%)
Oct 04, 2017 2.974 3.030 2.974 3.008 321,085 +0.04(+1.32%)
Oct 03, 2017 2.958 3.025 2.958 2.969 353,701 +0.02(+0.57%)
Oct 02, 2017 2.930 2.969 2.907 2.952 371,669 +0.03(+1.15%)
Sep 29, 2017 2.880 2.924 2.874 2.919 238,596 +0.04(+1.55%)
Sep 28, 2017 2.857 2.880 2.857 2.874 215,930 +0.00(+0.00%)
Sep 27, 2017 2.868 2.874 2.829 2.874 242,150 +0.03(+1.18%)
Sep 26, 2017 2.829 2.868 2.829 2.840 176,747 +0.04(+1.39%)
Sep 25, 2017 2.846 2.846 2.801 2.801 170,800 -0.03(-0.99%)
Sep 22, 2017 2.863 2.874 2.824 2.829 157,138 -0.03(-1.17%)
Sep 21, 2017 2.857 2.863 2.852 2.863 107,800 +0.01(+0.20%)
Sep 20, 2017 2.857 2.857 2.849 2.857 283,408 +0.01(+0.20%)
Sep 19, 2017 2.824 2.863 2.818 2.852 336,003 +0.04(+1.39%)
Sep 18, 2017 2.813 2.835 2.813 2.813 224,125 +0.01(+0.20%)
Sep 15, 2017 2.796 2.807 2.785 2.807 116,165 +0.02(+0.80%)
Sep 14, 2017 2.790 2.807 2.779 2.785 133,497 -0.01(-0.20%)
Sep 13, 2017 2.813 2.824 2.790 2.790 146,343 -0.01(-0.40%)
Sep 12, 2017 2.801 2.818 2.790 2.801 144,813 +0.01(+0.40%)
Sep 11, 2017 2.807 2.824 2.779 2.790 99,607 +0.02(+0.62%)
Sep 08, 2017 2.785 2.790 2.768 2.773 93,952 -0.00(-0.02%)
Sep 07, 2017 2.779 2.796 2.762 2.774 100,716 +0.01(+0.20%)
Sep 06, 2017 2.796 2.796 2.762 2.768 86,519 +0.01(+0.20%)
Sep 05, 2017 2.790 2.801 2.762 2.762 86,856 -0.04(-1.39%)
Sep 01, 2017 2.818 2.818 2.801 2.801 94,047 +0.03(+1.01%)
Aug 31, 2017 2.790 2.790 2.768 2.774 169,484 +0.01(+0.20%)
Aug 30, 2017 2.779 2.779 2.762 2.768 130,316 -0.01(-0.40%)
Aug 29, 2017 2.768 2.779 2.762 2.779 101,419 +0.01(+0.20%)
Aug 28, 2017 2.790 2.790 2.768 2.774 119,302 +0.00(+0.00%)
Aug 25, 2017 2.774 2.774 2.768 2.774 44,476 +0.00(+0.00%)
Aug 24, 2017 2.774 2.790 2.762 2.774 112,493 +0.00(+0.00%)
Aug 23, 2017 2.774 2.779 2.757 2.774 146,442 +0.00(+0.00%)
Aug 22, 2017 2.729 2.779 2.729 2.774 180,252 +0.06(+2.05%)
Aug 21, 2017 2.729 2.734 2.718 2.718 94,729 -0.02(-0.61%)
Aug 18, 2017 2.729 2.757 2.707 2.734 215,084 +0.02(+0.62%)
Aug 17, 2017 2.751 2.774 2.707 2.718 144,279 -0.04(-1.42%)
Aug 16, 2017 2.729 2.768 2.725 2.757 200,204 +0.04(+1.65%)
Aug 15, 2017 2.734 2.740 2.712 2.712 129,766 -0.02(-0.82%)
Aug 14, 2017 2.723 2.757 2.723 2.734 126,223 +0.03(+1.24%)
Aug 11, 2017 2.645 2.723 2.634 2.701 305,435 +0.02(+0.62%)
Aug 10, 2017 2.785 2.785 2.673 2.684 255,892 -0.09(-3.22%)
Aug 09, 2017 2.801 2.801 2.757 2.774 128,653 -0.03(-1.00%)
Aug 08, 2017 2.813 2.813 2.785 2.801 238,958 -0.02(-0.59%)
Aug 07, 2017 2.829 2.829 2.807 2.818 167,970 +0.02(+0.60%)
Aug 04, 2017 2.807 2.785 2.801 109,891 +0.02(+0.80%)
Aug 03, 2017 2.762 2.779 2.757 2.779 150,291 +0.01(+0.40%)
Aug 02, 2017 2.785 2.785 2.757 2.768 121,080 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.