Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.049 3.073 2.995 3.043 564,506 +0.03(+1.00%)
Oct 30, 2018 2.959 3.065 2.959 3.013 304,658 +0.05(+1.83%)
Oct 29, 2018 3.067 3.097 2.935 2.959 240,793 -0.07(-2.39%)
Oct 26, 2018 3.139 3.164 3.025 3.031 244,945 -0.16(-4.92%)
Oct 25, 2018 3.242 3.302 3.188 3.188 211,550 -0.02(-0.56%)
Oct 24, 2018 3.405 3.431 3.206 3.206 386,514 -0.22(-6.34%)
Oct 23, 2018 3.501 3.568 3.368 3.423 247,886 -0.14(-4.05%)
Oct 22, 2018 3.531 3.572 3.525 3.567 82,552 +0.04(+1.02%)
Oct 19, 2018 3.640 3.640 3.507 3.531 102,226 -0.11(-2.98%)
Oct 18, 2018 3.609 3.640 3.549 3.640 66,143 +0.06(+1.68%)
Oct 17, 2018 3.736 3.736 3.579 3.579 194,213 -0.02(-0.67%)
Oct 16, 2018 3.609 3.664 3.597 3.603 217,624 +0.04(+1.18%)
Oct 15, 2018 3.615 3.615 3.501 3.561 286,596 -0.07(-1.83%)
Oct 12, 2018 3.712 3.796 3.615 3.628 181,883 +0.00(+0.00%)
Oct 11, 2018 3.676 3.820 3.615 3.628 252,550 -0.05(-1.31%)
Oct 10, 2018 3.857 3.871 3.676 3.676 204,260 -0.18(-4.69%)
Oct 09, 2018 3.911 3.978 3.808 3.857 267,106 +0.02(+0.63%)
Oct 08, 2018 3.820 3.881 3.770 3.832 113,658 +0.09(+2.42%)
Oct 05, 2018 3.838 3.838 3.694 3.742 193,666 -0.08(-2.05%)
Oct 04, 2018 3.899 3.929 3.796 3.820 215,546 -0.10(-2.46%)
Oct 03, 2018 3.893 3.929 3.893 3.917 255,650 +0.04(+0.93%)
Oct 02, 2018 3.844 3.881 3.827 3.881 275,747 -0.01(-0.31%)
Oct 01, 2018 3.820 3.929 3.803 3.893 229,654 +0.07(+1.73%)
Sep 28, 2018 3.814 3.863 3.778 3.826 75,176 -0.01(-0.16%)
Sep 27, 2018 3.832 3.893 3.832 3.832 115,162 -0.02(-0.62%)
Sep 26, 2018 3.796 3.877 3.778 3.857 175,411 +0.05(+1.43%)
Sep 25, 2018 3.760 3.808 3.760 3.802 100,464 +0.01(+0.16%)
Sep 24, 2018 3.796 3.866 3.796 3.796 106,561 +0.00(+0.00%)
Sep 21, 2018 3.887 3.893 3.676 3.796 336,882 -0.11(-2.78%)
Sep 20, 2018 3.772 3.922 3.772 3.905 244,329 +0.13(+3.51%)
Sep 19, 2018 3.814 3.814 3.772 3.772 191,790 -0.04(-1.11%)
Sep 18, 2018 3.790 3.875 3.789 3.814 200,747 +0.04(+0.96%)
Sep 17, 2018 3.844 3.905 3.724 3.778 369,341 -0.14(-3.54%)
Sep 14, 2018 4.031 4.031 3.796 3.917 1,216,761 -0.69(-15.03%)
Sep 13, 2018 4.580 4.646 4.495 4.610 436,034 +0.01(+0.26%)
Sep 12, 2018 4.519 4.604 4.489 4.598 532,522 +0.14(+3.25%)
Sep 11, 2018 4.260 4.476 4.242 4.453 280,113 +0.19(+4.38%)
Sep 10, 2018 4.134 4.284 4.073 4.266 296,943 +0.08(+1.87%)
Sep 07, 2018 4.242 4.260 4.188 4.188 56,921 -0.06(-1.42%)
Sep 06, 2018 4.224 4.272 4.212 4.248 122,233 +0.02(+0.43%)
Sep 05, 2018 4.200 4.230 4.164 4.230 96,765 +0.01(+0.14%)
Sep 04, 2018 4.140 4.242 4.140 4.224 145,717 +0.08(+1.89%)
Aug 31, 2018 4.146 4.146 4.146 0 -0.01(-0.15%)
Aug 30, 2018 4.200 4.212 4.146 4.152 67,248 -0.03(-0.72%)
Aug 29, 2018 4.110 4.278 4.098 4.182 217,705 +0.09(+2.21%)
Aug 28, 2018 4.079 4.116 4.067 4.092 140,307 +0.03(+0.74%)
Aug 27, 2018 4.019 4.067 4.013 4.061 132,589 +0.05(+1.20%)
Aug 24, 2018 4.025 4.025 4.001 4.013 109,694 +0.02(+0.60%)
Aug 23, 2018 4.001 4.019 3.989 3.989 110,441 -0.01(-0.30%)
Aug 22, 2018 3.977 4.019 3.977 4.001 79,532 -0.01(-0.15%)
Aug 21, 2018 3.959 4.013 3.959 4.007 75,810 +0.05(+1.37%)
Aug 20, 2018 3.917 3.957 3.917 3.953 59,926 +0.04(+1.08%)
Aug 17, 2018 3.977 3.977 3.893 3.911 96,418 +0.00(+0.00%)
Aug 16, 2018 3.899 3.929 3.897 3.911 118,123 +0.01(+0.15%)
Aug 15, 2018 3.941 3.941 3.869 3.905 117,603 -0.02(-0.61%)
Aug 14, 2018 3.911 3.935 3.911 3.929 59,895 +0.03(+0.73%)
Aug 13, 2018 3.965 4.013 3.887 3.900 124,658 -0.03(-0.88%)
Aug 10, 2018 3.977 3.983 3.935 3.935 77,333 -0.05(-1.24%)
Aug 09, 2018 3.965 3.995 3.945 3.984 100,296 +0.03(+0.64%)
Aug 08, 2018 3.941 3.965 3.935 3.959 138,058 +0.01(+0.31%)
Aug 07, 2018 4.037 4.049 3.942 3.947 356,315 -0.12(-2.96%)
Aug 06, 2018 4.025 4.067 4.019 4.067 61,549 +0.01(+0.15%)
Aug 03, 2018 4.110 4.110 4.061 4.061 57,751 -0.04(-1.03%)
Aug 02, 2018 4.055 4.122 4.007 4.104 87,675 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.