Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.088 4.108 4.072 4.081 93,237 -0.01(-0.16%)
Oct 30, 2019 4.121 4.127 4.088 4.088 147,997 -0.02(-0.48%)
Oct 29, 2019 4.068 4.114 4.068 4.108 110,616 +0.04(+0.97%)
Oct 28, 2019 4.009 4.094 4.009 4.068 216,401 +0.09(+2.31%)
Oct 25, 2019 4.029 4.049 3.977 3.977 112,957 -0.06(-1.46%)
Oct 24, 2019 4.022 4.055 4.009 4.035 158,320 +0.03(+0.65%)
Oct 23, 2019 3.970 4.016 3.959 4.009 99,897 +0.03(+0.82%)
Oct 22, 2019 4.003 4.009 3.958 3.977 132,181 +0.00(+0.00%)
Oct 21, 2019 3.924 4.009 3.924 3.977 158,368 +0.07(+1.68%)
Oct 18, 2019 3.885 3.918 3.878 3.911 181,342 +0.02(+0.50%)
Oct 17, 2019 3.885 3.898 3.859 3.891 271,615 +0.01(+0.34%)
Oct 16, 2019 3.891 3.918 3.852 3.878 116,833 +0.00(+0.00%)
Oct 15, 2019 3.832 3.918 3.832 3.878 167,018 +0.07(+1.72%)
Oct 14, 2019 3.826 3.843 3.813 3.813 137,553 -0.01(-0.17%)
Oct 11, 2019 3.839 3.878 3.819 3.819 171,726 +0.05(+1.22%)
Oct 10, 2019 3.787 3.813 3.760 3.773 112,490 +0.01(+0.17%)
Oct 09, 2019 3.754 3.800 3.754 3.767 143,934 +0.03(+0.88%)
Oct 08, 2019 3.773 3.793 3.734 3.734 162,317 -0.07(-1.72%)
Oct 07, 2019 3.826 3.839 3.800 3.800 165,635 -0.02(-0.51%)
Oct 04, 2019 3.819 3.832 3.787 3.819 91,282 +0.06(+1.57%)
Oct 03, 2019 3.728 3.793 3.701 3.760 151,772 +0.05(+1.23%)
Oct 02, 2019 3.806 3.809 3.701 3.714 351,808 -0.09(-2.41%)
Oct 01, 2019 3.878 3.904 3.787 3.806 207,428 -0.07(-1.86%)
Sep 30, 2019 3.865 3.931 3.859 3.878 182,284 +0.01(+0.34%)
Sep 27, 2019 4.009 4.009 3.865 3.865 201,644 -0.09(-2.16%)
Sep 26, 2019 3.977 4.009 3.937 3.950 334,806 -0.02(-0.49%)
Sep 25, 2019 3.963 4.029 3.931 3.970 223,934 +0.02(+0.50%)
Sep 24, 2019 3.957 3.996 3.918 3.950 250,851 +0.01(+0.17%)
Sep 23, 2019 3.950 4.016 3.931 3.944 404,831 +0.03(+0.67%)
Sep 20, 2019 3.931 3.950 3.898 3.918 178,595 +0.01(+0.17%)
Sep 19, 2019 3.918 3.930 3.898 3.911 123,133 +0.03(+0.67%)
Sep 18, 2019 3.944 3.944 3.852 3.885 114,383 -0.06(-1.50%)
Sep 17, 2019 3.885 3.944 3.869 3.944 137,867 +0.07(+1.86%)
Sep 16, 2019 3.924 3.924 3.865 3.872 163,741 -0.06(-1.50%)
Sep 13, 2019 3.904 3.931 3.898 3.931 196,607 +0.04(+1.01%)
Sep 12, 2019 3.846 3.911 3.839 3.891 162,678 +0.05(+1.19%)
Sep 11, 2019 3.839 3.862 3.800 3.846 206,137 +0.01(+0.17%)
Sep 10, 2019 3.865 3.865 3.780 3.839 160,352 -0.01(-0.34%)
Sep 09, 2019 3.891 3.931 3.832 3.852 216,141 -0.04(-1.01%)
Sep 06, 2019 3.924 3.931 3.872 3.891 133,259 -0.01(-0.34%)
Sep 05, 2019 3.891 3.931 3.891 3.904 160,828 +0.03(+0.68%)
Sep 04, 2019 3.891 3.898 3.859 3.878 81,260 +0.03(+0.68%)
Sep 03, 2019 3.872 3.872 3.839 3.852 66,535 -0.02(-0.51%)
Aug 30, 2019 3.924 3.924 3.865 3.872 88,229 -0.01(-0.34%)
Aug 29, 2019 3.859 3.904 3.859 3.885 99,897 +0.04(+1.02%)
Aug 28, 2019 3.859 3.859 3.826 3.846 657,784 +0.01(+0.34%)
Aug 27, 2019 3.832 3.839 3.787 3.832 1,577,037 +0.05(+1.21%)
Aug 26, 2019 3.813 3.813 3.760 3.787 161,943 +0.01(+0.17%)
Aug 23, 2019 3.846 3.878 3.760 3.780 195,996 -0.07(-1.70%)
Aug 22, 2019 3.846 3.859 3.813 3.846 168,253 +0.02(+0.51%)
Aug 21, 2019 3.832 3.859 3.809 3.826 293,270 +0.05(+1.21%)
Aug 20, 2019 3.806 3.806 3.767 3.780 202,247 -0.01(-0.17%)
Aug 19, 2019 3.800 3.819 3.773 3.787 191,658 +0.02(+0.61%)
Aug 16, 2019 3.734 3.783 3.721 3.764 294,147 +0.04(+1.14%)
Aug 15, 2019 3.714 3.734 3.695 3.721 274,386 +0.02(+0.53%)
Aug 14, 2019 3.773 3.773 3.669 3.701 376,567 -0.10(-2.75%)
Aug 13, 2019 3.800 3.846 3.793 3.806 376,355 +0.01(+0.17%)
Aug 12, 2019 3.813 3.832 3.754 3.800 282,778 -0.00(-0.03%)
Aug 09, 2019 3.826 3.846 3.773 3.801 227,289 -0.03(-0.66%)
Aug 08, 2019 3.741 3.846 3.721 3.826 256,459 +0.10(+2.82%)
Aug 07, 2019 3.701 3.728 3.649 3.721 481,679 +0.00(+0.00%)
Aug 06, 2019 3.741 3.754 3.682 3.721 364,796 -0.01(-0.35%)
Aug 05, 2019 3.734 3.767 3.590 3.734 916,538 -0.11(-2.90%)
Aug 02, 2019 3.846 3.859 3.754 3.846 477,322 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.