Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.037 5.143 4.983 5.100 430,421 +0.01(+0.14%)
Oct 29, 2020 5.044 5.129 5.001 5.093 266,565 +0.07(+1.41%)
Oct 28, 2020 5.192 5.199 5.001 5.022 490,723 -0.26(-4.96%)
Oct 27, 2020 5.384 5.384 5.263 5.284 144,691 -0.06(-1.06%)
Oct 26, 2020 5.405 5.426 5.277 5.341 146,181 -0.09(-1.69%)
Oct 23, 2020 5.433 5.433 5.400 5.433 176,177 +0.04(+0.66%)
Oct 22, 2020 5.469 5.469 5.348 5.398 147,810 -0.05(-0.91%)
Oct 21, 2020 5.412 5.454 5.401 5.447 253,559 +0.05(+0.92%)
Oct 20, 2020 5.292 5.412 5.292 5.398 168,371 +0.08(+1.46%)
Oct 19, 2020 5.412 5.447 5.292 5.320 163,234 -0.06(-1.18%)
Oct 16, 2020 5.398 5.440 5.362 5.384 146,391 +0.01(+0.13%)
Oct 15, 2020 5.391 5.426 5.327 5.377 207,645 -0.06(-1.04%)
Oct 14, 2020 5.419 5.454 5.384 5.433 129,259 +0.00(+0.00%)
Oct 13, 2020 5.454 5.469 5.391 5.433 309,895 -0.04(-0.78%)
Oct 12, 2020 5.426 5.490 5.313 5.476 314,473 +0.12(+2.25%)
Oct 09, 2020 5.369 5.398 5.355 5.355 190,153 +0.01(+0.13%)
Oct 08, 2020 5.228 5.362 5.221 5.348 358,543 +0.18(+3.42%)
Oct 07, 2020 5.136 5.192 5.093 5.171 181,738 +0.06(+1.11%)
Oct 06, 2020 5.114 5.178 5.093 5.114 224,290 +0.01(+0.28%)
Oct 05, 2020 5.072 5.105 5.008 5.100 271,171 +0.04(+0.84%)
Oct 02, 2020 5.015 5.072 4.980 5.058 257,490 -0.04(-0.70%)
Oct 01, 2020 5.065 5.110 5.008 5.093 322,924 +0.06(+1.13%)
Sep 30, 2020 5.029 5.086 5.022 5.037 296,704 +0.01(+0.28%)
Sep 29, 2020 5.058 5.058 5.001 5.022 216,482 -0.04(-0.70%)
Sep 28, 2020 5.122 5.122 5.015 5.058 299,639 +0.00(+0.00%)
Sep 25, 2020 4.966 5.058 4.952 5.058 334,427 +0.04(+0.85%)
Sep 24, 2020 5.037 5.058 4.973 5.015 343,220 -0.03(-0.56%)
Sep 23, 2020 5.185 5.197 5.044 5.044 188,912 -0.13(-2.47%)
Sep 22, 2020 5.221 5.221 5.143 5.171 176,491 -0.01(-0.14%)
Sep 21, 2020 5.185 5.201 5.136 5.178 329,047 -0.05(-0.95%)
Sep 18, 2020 5.277 5.295 5.129 5.228 312,687 -0.05(-0.94%)
Sep 17, 2020 5.214 5.281 5.183 5.277 119,765 -0.01(-0.13%)
Sep 16, 2020 5.313 5.334 5.270 5.284 238,269 +0.00(+0.00%)
Sep 15, 2020 5.114 5.284 5.065 5.284 322,951 +0.22(+4.34%)
Sep 14, 2020 5.058 5.086 4.994 5.065 245,587 +0.08(+1.71%)
Sep 11, 2020 5.029 5.079 4.948 4.980 187,471 -0.04(-0.85%)
Sep 10, 2020 5.129 5.143 4.999 5.022 139,218 -0.09(-1.80%)
Sep 09, 2020 4.923 5.136 4.923 5.114 281,623 +0.22(+4.49%)
Sep 08, 2020 4.959 4.980 4.888 4.895 400,774 -0.15(-2.95%)
Sep 04, 2020 5.178 5.215 4.881 5.044 634,692 -0.13(-2.60%)
Sep 03, 2020 5.398 5.447 5.157 5.178 402,809 -0.22(-4.07%)
Sep 02, 2020 5.412 5.454 5.384 5.398 246,140 +0.01(+0.26%)
Sep 01, 2020 5.440 5.440 5.355 5.384 164,716 -0.04(-0.65%)
Aug 31, 2020 5.377 5.426 5.355 5.419 185,569 +0.07(+1.32%)
Aug 28, 2020 5.228 5.348 5.207 5.348 218,104 +0.12(+2.30%)
Aug 27, 2020 5.235 5.263 5.207 5.228 139,818 +0.02(+0.41%)
Aug 26, 2020 5.242 5.263 5.192 5.207 207,223 -0.01(-0.14%)
Aug 25, 2020 5.327 5.332 5.171 5.214 306,241 -0.10(-1.87%)
Aug 24, 2020 5.334 5.384 5.313 5.313 172,092 -0.02(-0.40%)
Aug 21, 2020 5.313 5.334 5.228 5.334 163,472 +0.05(+0.94%)
Aug 20, 2020 5.270 5.306 5.242 5.284 142,649 +0.02(+0.40%)
Aug 19, 2020 5.277 5.277 5.221 5.263 157,636 +0.04(+0.81%)
Aug 18, 2020 5.207 5.249 5.178 5.221 191,860 +0.04(+0.82%)
Aug 17, 2020 5.199 5.263 5.171 5.178 169,990 -0.02(-0.41%)
Aug 14, 2020 5.164 5.199 5.142 5.199 239,844 +0.05(+0.96%)
Aug 13, 2020 4.987 5.175 4.973 5.150 208,750 +0.18(+3.71%)
Aug 12, 2020 5.051 5.051 4.952 4.966 447,781 -0.02(-0.43%)
Aug 11, 2020 5.114 5.118 4.966 4.987 303,817 -0.13(-2.49%)
Aug 10, 2020 5.327 5.341 5.008 5.114 791,388 -0.18(-3.48%)
Aug 07, 2020 5.313 5.334 5.277 5.299 250,008 -0.01(-0.13%)
Aug 06, 2020 5.292 5.313 5.253 5.306 281,955 +0.03(+0.54%)
Aug 05, 2020 5.334 5.348 5.214 5.277 388,967 +0.00(+0.00%)
Aug 04, 2020 5.114 5.355 5.107 5.277 738,166 +0.19(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.