Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
29.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
780.84
860.72
780.84
803.56
83,860
+43.97(+5.79%)
Oct 30, 2018
685.94
762.15
679.34
759.59
52,169
+50.57(+7.13%)
Oct 29, 2018
807.59
811.62
670.55
709.02
54,879
-86.84(-10.91%)
Oct 26, 2018
790.37
835.80
739.43
795.86
59,743
-30.41(-3.68%)
Oct 25, 2018
824.44
848.99
788.17
826.28
59,115
+41.04(+5.23%)
Oct 24, 2018
982.74
986.40
784.14
785.24
77,299
-173.32(-18.08%)
Oct 23, 2018
984.20
991.16
913.85
958.55
71,042
-111.39(-10.41%)
Oct 22, 2018
1119
1130
1048
1070
38,433
-53.14(-4.73%)
Oct 19, 2018
1171
1191
1109
1123
42,896
-39.94(-3.43%)
Oct 18, 2018
1169
1195
1132
1163
37,941
-56.06(-4.60%)
Oct 17, 2018
1261
1284
1177
1219
37,897
-72.91(-5.64%)
Oct 16, 2018
1249
1300
1224
1292
27,557
+55.32(+4.47%)
Oct 15, 2018
1244
1275
1200
1237
27,194
+7.70(+0.63%)
Oct 12, 2018
1249
1260
1153
1229
34,512
+43.24(+3.65%)
Oct 11, 2018
1267
1303
1169
1186
43,106
-116.52(-8.95%)
Oct 10, 2018
1506
1517
1298
1302
41,950
-211.80(-13.99%)
Oct 09, 2018
1464
1559
1463
1514
20,262
+59.00(+4.05%)
Oct 08, 2018
1440
1475
1396
1455
13,062
-23.82(-1.61%)
Oct 05, 2018
1499
1527
1430
1479
15,839
-20.52(-1.37%)
Oct 04, 2018
1547
1604
1475
1499
22,498
-85.01(-5.37%)
Oct 03, 2018
1488
1590
1474
1584
20,295
+114.69(+7.80%)
Oct 02, 2018
1500
1514
1430
1470
17,421
-28.21(-1.88%)
Oct 01, 2018
1471
1526
1452
1498
14,386
+46.53(+3.21%)
Sep 28, 2018
1423
1499
1421
1451
17,553
+10.26(+0.71%)
Sep 27, 2018
1448
1453
1414
1441
12,800
+36.64(+2.61%)
Sep 26, 2018
1452
1474
1399
1404
20,387
-82.81(-5.57%)
Sep 25, 2018
1501
1532
1482
1487
17,841
+56.43(+3.94%)
Sep 24, 2018
1407
1451
1381
1431
32,124
+87.75(+6.53%)
Sep 21, 2018
1330
1358
1305
1343
20,471
+34.39(+2.63%)
Sep 20, 2018
1340
1355
1296
1309
17,645
-10.75(-0.81%)
Sep 19, 2018
1272
1333
1268
1319
18,613
+41.55(+3.25%)
Sep 18, 2018
1256
1305
1256
1278
22,662
+50.50(+4.11%)
Sep 17, 2018
1246
1263
1216
1227
14,924
-4.30(-0.35%)
Sep 14, 2018
1220
1265
1211
1232
17,969
+11.82(+0.97%)
Sep 13, 2018
1217
1238
1171
1220
25,146
-19.70(-1.59%)
Sep 12, 2018
1233
1271
1210
1240
36,978
+48.00(+4.03%)
Sep 11, 2018
1120
1210
1104
1192
31,083
+66.61(+5.92%)
Sep 10, 2018
1144
1158
1117
1125
22,658
+4.66(+0.42%)
Sep 07, 2018
1119
1135
1077
1120
31,948
-31.88(-2.77%)
Sep 06, 2018
1254
1264
1136
1152
45,052
-116.04(-9.15%)
Sep 05, 2018
1268
1280
1205
1268
22,820
-25.79(-1.99%)
Sep 04, 2018
1365
1379
1276
1294
30,110
-44.77(-3.34%)
Aug 31, 2018
1339
1339
1339
0
-24.71(-1.81%)
Aug 30, 2018
1350
1371
1315
1364
22,105
+19.34(+1.44%)
Aug 29, 2018
1322
1362
1287
1344
26,708
+52.65(+4.08%)
Aug 28, 2018
1326
1344
1265
1292
16,427
-32.60(-2.46%)
Aug 27, 2018
1325
1353
1311
1324
17,108
+15.05(+1.15%)
Aug 24, 2018
1315
1343
1295
1309
23,684
+40.83(+3.22%)
Aug 23, 2018
1254
1275
1230
1268
16,683
-11.46(-0.90%)
Aug 22, 2018
1254
1290
1245
1280
31,375
+69.12(+5.71%)
Aug 21, 2018
1174
1235
1174
1211
32,444
+67.34(+5.89%)
Aug 20, 2018
1105
1154
1103
1143
19,066
+31.87(+2.87%)
Aug 17, 2018
1112
1131
1092
1111
29,975
+19.70(+1.80%)
Aug 16, 2018
1085
1115
1072
1092
31,572
+25.79(+2.42%)
Aug 15, 2018
1191
1196
1033
1066
79,312
-168.69(-13.66%)
Aug 14, 2018
1250
1261
1205
1235
24,457
+30.44(+2.53%)
Aug 13, 2018
1282
1304
1202
1204
40,411
-94.20(-7.26%)
Aug 10, 2018
1274
1305
1245
1298
32,845
+32.24(+2.55%)
Aug 09, 2018
1306
1312
1255
1266
30,795
-32.95(-2.54%)
Aug 08, 2018
1326
1337
1265
1299
57,800
-63.04(-4.63%)
Aug 07, 2018
1404
1417
1359
1362
26,495
+2.86(+0.21%)
Aug 06, 2018
1355
1394
1320
1359
42,233
+30.81(+2.32%)
Aug 03, 2018
1372
1384
1297
1328
47,408
-46.56(-3.39%)
Aug 02, 2018
1331
1387
1298
1375
39,185
+12.53(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.