Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2400 0.2400 0.2288 0.2400 146,040 -0.02(-6.90%)
Oct 28, 2021 0.2580 0.2580 0.2578 0.2578 2,192 -0.00(-1.30%)
Oct 27, 2021 0.2612 0.2612 0.2612 0.2612 150 +0.02(+7.45%)
Oct 26, 2021 0.2500 0.2431 242,759 -0.02(-6.82%)
Oct 25, 2021 0.2650 0.2700 0.2525 0.2609 329,060 -0.01(-3.62%)
Oct 22, 2021 0.2514 0.2800 0.2500 0.2707 36,610 +0.02(+6.62%)
Oct 21, 2021 0.2800 0.2821 0.2539 0.2539 42,504 -0.03(-11.01%)
Oct 20, 2021 0.2524 0.2853 0.2524 0.2853 56,950 +0.01(+3.15%)
Oct 19, 2021 0.2634 0.2775 0.2623 0.2766 139,100 +0.00(+1.69%)
Oct 18, 2021 0.2990 0.2990 0.2699 0.2720 149,309 -0.01(-4.23%)
Oct 15, 2021 0.2631 0.3000 0.2609 0.2840 81,602 -0.01(-4.31%)
Oct 14, 2021 0.3010 0.3020 0.2935 0.2968 150,895 -0.00(-1.07%)
Oct 13, 2021 0.3076 0.3140 0.3000 0.3000 19,051 +0.00(+0.00%)
Oct 12, 2021 0.3000 0.3060 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 11, 2021 0.3618 0.3663 0.3000 0.3000 23,942 -0.02(-6.07%)
Oct 08, 2021 0.3228 0.3451 0.3010 0.3194 552,000 -0.02(-6.33%)
Oct 07, 2021 0.3430 0.3430 0.3278 0.3410 112,614 -0.01(-3.15%)
Oct 06, 2021 0.3578 0.3578 0.3287 0.3521 79,700 +0.03(+8.34%)
Oct 05, 2021 0.3140 0.3250 0.3140 0.3250 26,100 -0.04(-11.30%)
Oct 04, 2021 0.3768 0.4020 0.3664 0.3664 18,700 -0.01(-3.58%)
Oct 01, 2021 0.3983 0.3983 0.3745 0.3800 7,000 -0.02(-5.00%)
Sep 30, 2021 0.3974 0.4000 0.3923 0.4000 88,200 +0.05(+14.88%)
Sep 29, 2021 0.4009 0.4009 0.3482 0.3482 4,240 -0.05(-12.23%)
Sep 28, 2021 0.3692 0.3967 0.3692 0.3967 1,400 -0.02(-5.23%)
Sep 27, 2021 0.4200 0.4390 0.3782 0.4186 39,661 -0.02(-3.88%)
Sep 24, 2021 0.4000 0.4377 0.3919 0.4355 23,090 -0.03(-6.57%)
Sep 23, 2021 0.4797 0.4797 0.4625 0.4661 12,800 -0.03(-6.39%)
Sep 21, 2021 0.4979 0.4979 0.4979 0 -0.04(-7.63%)
Sep 17, 2021 0.5390 0.5390 0.5390 50 +0.06(+13.00%)
Sep 16, 2021 0.4519 0.4770 0.4519 0.4770 35,700 +0.02(+5.16%)
Sep 15, 2021 0.5000 0.5000 0.4536 0.4536 21,200 -0.06(-11.06%)
Sep 14, 2021 0.5005 0.5217 0.5005 0.5100 8,643 -0.02(-3.77%)
Sep 13, 2021 0.5300 0.5300 0.5300 0.5300 1,060 -0.01(-2.32%)
Sep 10, 2021 0.5222 0.5426 0.5222 0.5426 1,000 +0.05(+11.05%)
Sep 08, 2021 0.4886 0.4886 0.4886 0 -0.10(-17.19%)
Sep 07, 2021 0.5768 0.5900 0.5768 0.5900 12,444 +0.02(+2.98%)
Sep 03, 2021 0.5728 0.6040 0.5728 0.5729 3,000 +0.06(+12.42%)
Sep 02, 2021 0.5772 0.5800 0.5096 0.5096 8,000 +0.02(+4.40%)
Sep 01, 2021 0.5075 0.5075 0.4881 0.4881 100,761 -0.01(-1.39%)
Aug 31, 2021 0.4810 0.5189 0.4810 0.4950 15,000 -0.06(-10.24%)
Aug 27, 2021 0.5515 0.5515 0.5515 0 -0.00(-0.45%)
Aug 26, 2021 0.5540 0.5540 0.5540 0.5540 167 +0.03(+6.54%)
Aug 25, 2021 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Aug 24, 2021 0.5200 0.5200 0.5184 0.5200 15,409 -0.01(-2.73%)
Aug 23, 2021 0.5346 0.5346 0.5346 0.5346 1,800 -0.01(-1.91%)
Aug 19, 2021 0.5450 0.5450 0.5450 0 +0.03(+6.05%)
Aug 18, 2021 0.5203 0.5203 0.5139 0.5139 1,300 -0.03(-5.45%)
Aug 17, 2021 0.5319 0.5435 0.5319 0.5435 2,080 -0.02(-3.27%)
Aug 16, 2021 0.5386 0.5619 0.5330 0.5619 36,675 +0.01(+2.69%)
Aug 13, 2021 0.5569 0.5569 0.5255 0.5472 26,000 +0.04(+6.96%)
Aug 11, 2021 0.5116 0.5116 0.5116 0 -0.02(-3.47%)
Aug 10, 2021 0.5306 0.5510 0.5038 0.5300 31,458 +0.00(+0.45%)
Aug 09, 2021 0.5431 0.5431 0.5276 0.5276 2,333 -0.01(-2.37%)
Aug 06, 2021 0.5626 0.5626 0.5010 0.5404 5,500 -0.06(-9.48%)
Aug 05, 2021 0.5963 0.5970 0.5359 0.5970 25,383 +0.01(+1.70%)
Aug 04, 2021 0.5800 0.5938 0.5475 0.5870 27,426 +0.05(+8.70%)
Aug 03, 2021 0.6250 0.6250 0.5304 0.5400 6,696 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.