Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 9.100 9.100 9.100 0 +0.78(+9.37%)
Oct 17, 2018 8.310 8.580 7.850 8.320 1,208,657 -0.06(-0.72%)
Oct 16, 2018 8.430 8.500 7.660 8.380 2,177,679 -0.02(-0.24%)
Oct 15, 2018 8.250 8.500 8.170 8.400 792,895 +0.25(+3.07%)
Oct 12, 2018 8.010 8.260 7.920 8.150 675,600 +0.17(+2.13%)
Oct 11, 2018 8.060 8.080 7.650 7.980 1,021,997 -0.01(-0.13%)
Oct 10, 2018 7.530 8.350 7.050 7.990 1,567,278 +0.36(+4.72%)
Oct 09, 2018 7.890 8.110 7.250 7.630 1,121,963 -0.25(-3.17%)
Oct 08, 2018 7.900 8.150 7.800 7.880 725,093 -0.02(-0.25%)
Oct 05, 2018 7.880 8.035 7.820 7.900 651,300 +0.04(+0.51%)
Oct 04, 2018 7.930 8.100 7.830 7.860 465,108 -0.15(-1.87%)
Oct 03, 2018 7.860 8.195 7.770 8.010 888,330 +0.24(+3.09%)
Oct 02, 2018 8.300 8.310 7.570 7.770 1,271,367 -0.50(-6.05%)
Oct 01, 2018 8.370 8.430 8.210 8.270 615,953 -0.09(-1.08%)
Sep 28, 2018 8.130 8.460 8.110 8.360 930,700 +0.26(+3.21%)
Sep 27, 2018 8.030 8.250 7.980 8.100 471,373 +0.08(+1.00%)
Sep 26, 2018 7.760 8.085 7.580 8.020 668,447 +0.21(+2.69%)
Sep 25, 2018 7.920 8.010 7.800 7.810 763,815 -0.05(-0.64%)
Sep 24, 2018 7.900 8.080 7.560 7.860 1,177,446 -0.01(-0.13%)
Sep 21, 2018 7.400 8.080 6.730 7.870 5,541,900 +1.69(+27.35%)
Sep 20, 2018 6.600 6.600 6.130 6.180 3,685,713 -0.45(-6.79%)
Sep 19, 2018 7.600 7.600 6.530 6.630 2,222,459 -0.97(-12.76%)
Sep 18, 2018 7.850 8.000 7.540 7.600 518,894 -0.25(-3.18%)
Sep 17, 2018 8.240 8.250 7.720 7.850 1,018,185 -0.41(-4.96%)
Sep 14, 2018 8.010 8.490 7.980 8.260 555,100 +0.24(+2.99%)
Sep 13, 2018 8.320 8.320 7.950 8.020 1,004,393 -0.27(-3.26%)
Sep 12, 2018 8.750 8.810 8.150 8.290 476,708 -0.44(-5.04%)
Sep 11, 2018 8.530 8.870 8.280 8.730 542,283 +0.21(+2.46%)
Sep 10, 2018 9.050 9.050 7.870 8.520 3,184,910 -0.58(-6.37%)
Sep 07, 2018 9.080 9.100 9.080 9.100 528,100 +0.03(+0.28%)
Sep 06, 2018 9.030 9.100 9.030 9.075 540,237 +0.04(+0.39%)
Sep 05, 2018 9.040 9.050 9.020 9.040 1,552,374 +0.00(+0.00%)
Sep 04, 2018 9.040 9.050 9.010 9.040 646,551 -0.01(-0.11%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.02(+0.22%)
Aug 30, 2018 9.050 9.070 9.030 9.030 441,713 -0.01(-0.11%)
Aug 29, 2018 9.060 9.080 9.020 9.040 481,815 -0.02(-0.22%)
Aug 28, 2018 9.040 9.070 9.040 9.060 192,859 +0.04(+0.44%)
Aug 27, 2018 9.030 9.050 9.000 9.020 359,521 -0.01(-0.11%)
Aug 24, 2018 9.020 9.050 9.010 9.030 219,600 +0.02(+0.22%)
Aug 23, 2018 9.020 9.030 9.010 9.010 126,494 -0.01(-0.11%)
Aug 22, 2018 9.030 9.040 9.010 9.020 245,784 +0.01(+0.11%)
Aug 21, 2018 9.020 9.030 9.010 9.010 238,901 +0.01(+0.11%)
Aug 20, 2018 9.030 9.065 8.990 9.000 358,379 -0.03(-0.33%)
Aug 17, 2018 9.020 9.070 9.020 9.030 190,200 -0.01(-0.11%)
Aug 16, 2018 8.980 9.040 8.980 9.040 363,043 +0.06(+0.67%)
Aug 15, 2018 8.970 8.990 8.960 8.980 393,900 +0.01(+0.11%)
Aug 14, 2018 8.990 8.990 8.970 8.970 769,377 -0.01(-0.11%)
Aug 13, 2018 8.990 9.005 8.965 8.980 611,605 -0.01(-0.11%)
Aug 10, 2018 8.990 9.010 8.980 8.990 237,100 +0.00(+0.00%)
Aug 09, 2018 8.990 9.010 8.975 8.990 411,144 -0.01(-0.11%)
Aug 08, 2018 9.010 9.020 8.980 9.000 343,539 -0.01(-0.11%)
Aug 07, 2018 9.020 9.050 9.000 9.010 393,533 +0.01(+0.11%)
Aug 06, 2018 9.020 9.031 8.995 9.000 308,905 -0.01(-0.11%)
Aug 03, 2018 8.990 9.035 8.990 9.010 656,600 +0.01(+0.11%)
Aug 02, 2018 8.980 9.010 8.950 9.000 709,143 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.