Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.925	1.925	1.857	1.896	218,337	+0.06(+3.08%)
Nov 29, 2011	1.816	1.840	1.799	1.840	180,060	+0.05(+2.53%)
Nov 28, 2011	1.806	1.816	1.782	1.794	232,880	+0.08(+4.62%)
Nov 25, 2011	1.767	1.767	1.715	1.715	122,775	-0.03(-1.50%)
Nov 23, 2011	1.727	1.741	1.727	1.741	44,317	-0.04(-2.34%)
Nov 22, 2011	1.783	1.791	1.755	1.783	320,333	-0.00(-0.26%)
Nov 21, 2011	1.790	1.797	1.752	1.788	368,130	-0.05(-2.54%)
Nov 18, 2011	1.879	1.879	1.828	1.834	152,813	-0.01(-0.50%)
Nov 17, 2011	1.903	1.903	1.826	1.843	80,034	-0.05(-2.47%)
Nov 16, 2011	1.936	1.958	1.890	1.890	136,333	-0.06(-3.17%)
Nov 15, 2011	1.961	1.961	1.924	1.952	26,787	-0.02(-0.87%)
Nov 14, 2011	1.974	1.993	1.959	1.969	308,745	-0.01(-0.39%)
Nov 11, 2011	1.939	1.980	1.939	1.976	215,022	+0.08(+4.41%)
Nov 10, 2011	1.932	1.932	1.876	1.893	161,184	+0.01(+0.50%)
Nov 09, 2011	1.935	1.941	1.878	1.883	277,690	-0.11(-5.48%)
Nov 08, 2011	1.967	1.993	1.919	1.993	1,050,128	+0.04(+2.26%)
Nov 07, 2011	1.938	1.949	1.896	1.949	797,715	+0.03(+1.56%)
Nov 04, 2011	1.896	1.923	1.877	1.919	846,957	+0.00(+0.13%)
Nov 03, 2011	1.904	1.919	1.860	1.916	226,774	+0.02(+1.01%)
Nov 02, 2011	1.902	1.902	1.878	1.897	88,963	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices