Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.110 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.48	11.54	11.37	11.49	1,112,139	+0.01(+0.09%)
Nov 29, 2023	11.40	11.61	11.34	11.48	755,926	+0.14(+1.22%)
Nov 28, 2023	11.37	11.43	11.22	11.34	910,979	-0.02(-0.17%)
Nov 27, 2023	11.54	11.78	11.36	11.36	979,004	-0.05(-0.43%)
Nov 24, 2023	11.33	11.52	11.28	11.41	323,330	+0.04(+0.35%)
Nov 22, 2023	11.45	11.46	11.26	11.37	769,569	+0.02(+0.17%)
Nov 21, 2023	11.30	11.65	11.18	11.35	1,260,047	+0.05(+0.44%)
Nov 20, 2023	11.60	11.80	11.26	11.30	2,603,893	+0.11(+0.97%)
Nov 17, 2023	11.40	11.83	11.06	11.19	2,361,503	-0.15(-1.31%)
Nov 16, 2023	10.94	11.50	10.66	11.34	2,978,710	+0.89(+8.54%)
Nov 15, 2023	10.06	10.51	9.993	10.45	1,791,983	+0.44(+4.36%)
Nov 14, 2023	9.785	10.04	9.765	10.01	935,257	+0.47(+4.88%)
Nov 13, 2023	9.626	9.666	9.507	9.547	394,040	-0.11(-1.13%)
Nov 10, 2023	9.646	9.691	9.577	9.656	390,199	+0.12(+1.25%)
Nov 09, 2023	9.805	9.805	9.478	9.537	590,325	-0.22(-2.24%)
Nov 08, 2023	9.854	9.914	9.706	9.755	284,413	-0.14(-1.40%)
Nov 07, 2023	9.815	9.991	9.775	9.894	481,172	+0.02(+0.20%)
Nov 06, 2023	9.914	10.02	9.785	9.874	776,956	+0.01(+0.10%)
Nov 03, 2023	9.815	9.884	9.735	9.864	574,374	+0.15(+1.53%)
Nov 02, 2023	9.458	9.820	9.423	9.715	788,485	+0.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices