Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.334 6.401 6.334 6.364 57,019 +0.05(+0.74%)
Nov 27, 2002 6.150 6.324 6.150 6.317 170,325 +0.20(+3.24%)
Nov 26, 2002 6.242 6.242 6.050 6.119 212,906 -0.14(-2.22%)
Nov 25, 2002 6.191 6.313 6.117 6.258 254,754 +0.07(+1.12%)
Nov 22, 2002 6.283 6.336 6.142 6.189 428,016 -0.12(-1.91%)
Nov 21, 2002 6.129 6.313 6.105 6.309 360,473 +0.21(+3.42%)
Nov 20, 2002 6.089 6.113 6.062 6.101 561,389 -0.00(-0.03%)
Nov 19, 2002 6.109 6.129 6.072 6.103 604,704 +0.03(+0.47%)
Nov 18, 2002 6.123 6.131 6.074 6.074 482,099 -0.05(-0.80%)
Nov 15, 2002 5.935 6.123 5.925 6.123 235,421 +0.14(+2.36%)
Nov 14, 2002 5.915 6.025 5.915 5.982 155,152 +0.09(+1.53%)
Nov 13, 2002 5.811 5.946 5.782 5.892 144,140 +0.08(+1.41%)
Nov 12, 2002 5.733 5.915 5.700 5.811 173,506 +0.08(+1.39%)
Nov 11, 2002 5.884 5.915 5.731 5.731 179,380 -0.13(-2.26%)
Nov 08, 2002 5.956 6.005 5.833 5.864 175,220 -0.11(-1.88%)
Nov 07, 2002 6.027 6.037 5.937 5.976 234,197 -0.07(-1.18%)
Nov 06, 2002 5.921 6.089 5.862 6.048 216,088 +0.13(+2.14%)
Nov 05, 2002 5.833 5.925 5.827 5.921 210,949 +0.09(+1.61%)
Nov 04, 2002 5.884 5.884 5.823 5.827 109,145 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.