Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.806 5.808 5.759 5.780 223,761 -0.00(-0.07%)
Nov 26, 2003 5.719 5.819 5.719 5.784 429,162 +0.09(+1.51%)
Nov 25, 2003 5.651 5.698 5.612 5.698 409,577 +0.02(+0.36%)
Nov 24, 2003 5.514 5.678 5.502 5.678 474,942 +0.19(+3.38%)
Nov 21, 2003 5.473 5.473 5.461 5.492 183,856 +0.04(+0.79%)
Nov 20, 2003 5.494 5.520 5.494 5.449 198,545 -0.09(-1.55%)
Nov 19, 2003 5.471 5.563 5.439 5.535 245,795 +0.07(+1.19%)
Nov 18, 2003 5.576 5.614 5.467 5.469 243,836 -0.08(-1.47%)
Nov 17, 2003 5.504 5.565 5.494 5.551 499,669 -0.03(-0.59%)
Nov 14, 2003 5.647 5.661 5.598 5.584 377,995 -0.04(-0.69%)
Nov 13, 2003 5.596 5.608 5.596 5.623 233,064 +0.01(+0.11%)
Nov 12, 2003 5.473 5.616 5.473 5.616 229,637 +0.14(+2.57%)
Nov 11, 2003 5.502 5.504 5.445 5.476 237,226 -0.05(-0.89%)
Nov 10, 2003 5.625 5.645 5.498 5.525 440,423 -0.10(-1.81%)
Nov 07, 2003 5.635 5.635 5.635 5.627 469,556 +0.00(+0.04%)
Nov 06, 2003 5.565 5.625 5.514 5.625 252,405 +0.07(+1.25%)
Nov 05, 2003 5.514 5.572 5.494 5.555 302,592 +0.03(+0.55%)
Nov 04, 2003 5.514 5.553 5.496 5.525 260,660 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.