Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yext Inc (NY: YEXT )

5.050 +0.050 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.250 5.330 5.120 5.330 1,377,115 +0.07(+1.33%)
Nov 29, 2022 5.410 5.476 5.220 5.260 565,536 -0.16(-2.95%)
Nov 28, 2022 5.400 5.590 5.340 5.420 1,086,776 +0.01(+0.18%)
Nov 25, 2022 5.460 5.490 5.360 5.410 330,670 -0.06(-1.10%)
Nov 23, 2022 5.240 5.470 5.195 5.470 793,930 +0.24(+4.59%)
Nov 22, 2022 5.210 5.250 5.095 5.230 642,223 +0.05(+0.97%)
Nov 21, 2022 5.220 5.225 5.115 5.180 652,828 -0.05(-0.96%)
Nov 18, 2022 5.300 5.305 5.115 5.230 705,541 +0.05(+0.97%)
Nov 17, 2022 5.050 5.190 4.970 5.180 726,989 +0.03(+0.58%)
Nov 16, 2022 5.290 5.305 5.140 5.150 737,588 -0.16(-3.01%)
Nov 15, 2022 5.310 5.405 5.240 5.310 1,184,835 +0.11(+2.12%)
Nov 14, 2022 5.350 5.385 5.195 5.200 680,628 -0.17(-3.17%)
Nov 11, 2022 5.380 5.500 5.300 5.370 1,661,500 +0.06(+1.13%)
Nov 10, 2022 5.390 5.580 5.290 5.310 1,202,587 +0.24(+4.73%)
Nov 09, 2022 5.110 5.150 5.060 5.070 745,570 -0.13(-2.50%)
Nov 08, 2022 5.290 5.390 5.180 5.200 1,682,514 -0.04(-0.76%)
Nov 07, 2022 5.190 5.305 5.175 5.240 916,366 +0.06(+1.16%)
Nov 04, 2022 5.400 5.400 5.060 5.180 1,144,554 -0.17(-3.18%)
Nov 03, 2022 5.160 5.390 5.150 5.350 926,565 +0.12(+2.29%)
Nov 02, 2022 5.380 5.460 5.220 5.230 1,110,760 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.