Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.578	2.796	2.559	2.668	39,874	+0.09(+3.49%)
Nov 26, 2008	2.854	2.919	2.366	2.578	254,803	-0.28(-9.68%)
Nov 25, 2008	3.285	3.471	2.764	2.854	388,278	-0.43(-13.11%)
Nov 24, 2008	2.430	3.362	2.417	3.285	199,933	+0.82(+33.42%)
Nov 21, 2008	2.076	2.507	2.076	2.462	184,372	+0.36(+17.13%)
Nov 20, 2008	2.282	2.559	1.916	2.102	219,323	-0.27(-11.38%)
Nov 19, 2008	3.002	3.002	2.314	2.372	293,458	-0.80(-25.15%)
Nov 18, 2008	3.497	3.536	3.060	3.169	324,650	-0.30(-8.53%)
Nov 17, 2008	3.793	3.857	3.381	3.465	94,945	-0.31(-8.18%)
Nov 14, 2008	4.127	4.127	3.671	3.773	93,867	-0.32(-7.85%)
Nov 13, 2008	4.172	4.352	3.324	4.095	176,373	-0.18(-4.21%)
Nov 12, 2008	4.821	4.995	4.185	4.275	174,446	-0.52(-10.86%)
Nov 11, 2008	4.950	4.950	4.661	4.796	97,612	-0.23(-4.60%)
Nov 10, 2008	4.564	5.136	4.564	5.027	188,868	+0.53(+11.71%)
Nov 07, 2008	4.500	4.603	4.399	4.500	163,414	+0.03(+0.72%)
Nov 06, 2008	4.738	4.738	4.352	4.468	78,597	-0.27(-5.70%)
Nov 05, 2008	5.246	5.246	4.699	4.738	231,024	-0.13(-2.64%)
Nov 04, 2008	5.046	5.644	4.577	4.866	378,645	+0.57(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

Historical Prices