Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.317 4.317 4.100 4.134 375,514 -0.23(-5.37%)
Nov 26, 2014 4.517 4.369 4.369 4.369 511,984 -0.14(-3.08%)
Nov 25, 2014 4.656 4.742 4.473 4.508 337,249 -0.11(-2.44%)
Nov 24, 2014 4.569 4.656 4.569 4.621 431,555 +0.05(+1.14%)
Nov 21, 2014 4.690 4.881 4.517 4.569 642,588 -0.01(-0.19%)
Nov 20, 2014 4.456 4.612 4.438 4.577 283,053 +0.12(+2.73%)
Nov 19, 2014 4.786 4.795 4.451 4.456 423,771 -0.33(-6.90%)
Nov 18, 2014 4.743 4.855 4.726 4.786 452,181 +0.04(+0.91%)
Nov 17, 2014 4.881 4.941 4.700 4.743 547,596 -0.14(-2.83%)
Nov 14, 2014 4.484 4.941 4.484 4.881 622,960 +0.41(+9.06%)
Nov 13, 2014 4.726 4.777 4.467 4.475 589,263 -0.30(-6.32%)
Nov 12, 2014 4.441 4.777 4.441 4.777 681,221 +0.27(+5.93%)
Nov 11, 2014 4.605 4.622 4.441 4.510 554,783 -0.08(-1.69%)
Nov 10, 2014 4.484 4.700 4.475 4.588 846,726 +0.19(+4.31%)
Nov 07, 2014 4.139 4.579 4.139 4.398 1,036,780 +0.26(+6.25%)
Nov 06, 2014 4.225 4.415 3.932 4.139 1,382,217 -0.10(-2.44%)
Nov 05, 2014 4.415 4.415 4.234 4.243 949,344 -0.13(-2.96%)
Nov 04, 2014 4.553 4.600 4.329 4.372 618,921 -0.22(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.